StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 9:01:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$12.50($.45)(3.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 12.950 13.050 12.500 12.500 1,227,700
8/18/2017 12.950 13.050 12.850 12.950 493,800
8/17/2017 13.250 13.350 13.000 13.050 742,500
8/16/2017 13.200 13.350 13.100 13.250 586,400
8/15/2017 13.450 13.500 13.100 13.150 599,700
8/14/2017 13.350 13.525 13.275 13.450 1,340,700
8/11/2017 13.100 13.350 13.050 13.300 917,900
8/10/2017 13.400 13.450 13.075 13.150 947,700
8/9/2017 13.450 13.525 13.350 13.400 657,100
8/8/2017 13.500 13.750 13.450 13.500 741,300
8/7/2017 13.500 13.675 13.400 13.550 729,100
8/4/2017 13.500 13.700 13.450 13.450 586,200
8/3/2017 13.500 13.575 13.400 13.500 471,000
8/2/2017 13.700 13.850 13.400 13.450 534,100
8/1/2017 13.750 13.950 13.550 13.650 912,400
7/31/2017 13.800 13.900 13.625 13.650 803,700
7/28/2017 13.750 13.800 13.550 13.700 563,500
7/27/2017 13.750 13.800 13.600 13.650 451,700
7/26/2017 13.850 13.950 13.675 13.750 896,500
7/25/2017 13.700 13.950 13.550 13.750 965,500
7/24/2017 13.800 13.825 13.550 13.650 627,600
7/21/2017 13.800 13.900 13.600 13.770 613,900
7/20/2017 13.700 13.750 13.600 13.750 294,200
7/19/2017 13.800 13.800 13.650 13.750 471,200
7/18/2017 13.750 13.800 13.500 13.750 627,700
7/17/2017 13.850 13.900 13.750 13.800 337,800
7/14/2017 13.850 14.000 13.750 13.850 404,600
7/13/2017 13.900 14.100 13.650 13.850 557,700
7/12/2017 13.850 14.100 13.800 13.900 490,900
7/11/2017 13.850 13.900 13.625 13.700 613,200
7/10/2017 13.900 14.050 13.750 13.800 929,400
7/7/2017 13.500 13.900 13.400 13.900 1,300,100
7/6/2017 13.900 13.900 13.400 13.400 1,171,800
7/5/2017 14.000 14.100 13.750 13.900 1,432,100
7/3/2017 14.100 14.125 13.950 14.050 626,600
6/30/2017 14.100 14.150 13.900 14.000 930,800
6/29/2017 14.350 14.350 13.950 14.050 1,037,900
6/28/2017 14.200 14.600 14.150 14.450 1,204,100
6/27/2017 13.800 14.150 13.600 14.100 1,991,000
6/26/2017 13.700 14.050 13.650 13.750 2,883,200
6/23/2017 13.950 14.050 13.600 13.650 4,025,800
6/22/2017 13.850 14.600 13.550 14.100 4,786,400
6/21/2017 16.600 16.700 16.200 16.300 1,090,000
6/20/2017 16.800 16.850 16.400 16.500 525,200
6/19/2017 17.000 17.080 16.800 16.800 1,092,700
6/16/2017 16.500 16.950 16.500 16.900 814,700
6/15/2017 16.900 17.100 16.800 17.000 478,300
6/14/2017 17.200 17.350 17.080 17.150 442,000
6/13/2017 17.350 17.400 17.100 17.150 738,900
6/12/2017 17.350 17.850 17.200 17.250 605,500
6/9/2017 17.450 17.500 16.950 17.350 549,700
6/8/2017 17.150 17.700 17.050 17.600 441,600
6/7/2017 17.100 17.350 16.950 17.150 277,900
6/6/2017 16.900 17.200 16.830 17.050 468,600
6/5/2017 17.600 17.650 17.050 17.100 325,400
6/2/2017 17.600 18.150 17.400 17.650 867,300
6/1/2017 16.850 17.520 16.850 17.450 578,200
5/31/2017 16.700 16.750 16.450 16.750 296,100
5/30/2017 16.700 16.800 16.600 16.650 279,300
5/26/2017 16.700 16.770 16.550 16.750 232,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.