StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 11:55:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$15.50$.10.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 15.500 15.500 15.400 15.500 307,900
10/19/2017 15.300 15.500 15.275 15.400 433,500
10/18/2017 15.250 15.475 15.200 15.300 393,700
10/17/2017 15.400 15.500 15.100 15.200 388,300
10/16/2017 15.400 15.550 15.300 15.400 365,100
10/13/2017 15.600 15.600 15.350 15.400 351,100
10/12/2017 15.350 15.650 15.275 15.550 654,800
10/11/2017 15.250 15.450 15.200 15.350 452,700
10/10/2017 15.200 15.350 15.150 15.300 434,600
10/9/2017 15.400 15.450 15.050 15.150 395,900
10/6/2017 15.400 15.500 15.250 15.400 324,300
10/5/2017 15.300 15.550 15.200 15.400 477,500
10/4/2017 15.500 15.600 15.300 15.350 1,006,200
10/3/2017 15.650 15.700 15.450 15.500 633,400
10/2/2017 15.400 15.700 15.250 15.650 979,700
9/29/2017 15.350 15.625 15.300 15.400 1,109,800
9/28/2017 15.300 15.400 15.000 15.300 1,117,100
9/27/2017 14.900 15.300 14.600 15.250 1,057,000
9/26/2017 15.050 15.100 14.800 14.900 851,300
9/25/2017 14.600 15.050 14.500 14.950 1,568,300
9/22/2017 14.550 14.700 14.500 14.550 840,400
9/21/2017 13.900 14.500 13.850 14.450 1,144,200
9/20/2017 14.650 14.900 13.900 13.950 1,657,600
9/19/2017 15.700 15.900 14.500 15.150 2,242,800
9/18/2017 14.250 14.500 14.100 14.350 1,922,100
9/15/2017 14.100 14.250 13.900 14.250 1,015,200
9/14/2017 14.000 14.050 13.750 14.000 757,200
9/13/2017 13.750 14.050 13.725 14.050 888,400
9/12/2017 13.750 13.850 13.650 13.750 670,000
9/11/2017 13.650 13.800 13.550 13.650 432,100
9/8/2017 13.250 13.550 13.150 13.550 493,600
9/7/2017 13.400 13.575 13.150 13.250 483,600
9/6/2017 13.450 13.650 13.400 13.400 430,500
9/5/2017 13.700 13.950 13.400 13.450 874,200
9/1/2017 13.520 13.750 13.350 13.690 1,049,200
8/31/2017 13.100 13.325 13.100 13.200 933,200
8/30/2017 13.050 13.100 12.950 13.050 1,077,200
8/29/2017 12.900 13.100 12.800 13.000 746,600
8/28/2017 13.000 13.150 12.900 12.950 1,606,000
8/25/2017 12.950 13.000 12.750 12.900 694,900
8/24/2017 12.850 13.000 12.825 12.900 417,200
8/23/2017 12.600 12.900 12.550 12.850 762,200
8/22/2017 12.600 12.700 12.550 12.650 872,000
8/21/2017 12.950 13.050 12.500 12.500 1,227,700
8/18/2017 12.950 13.050 12.850 12.950 493,800
8/17/2017 13.250 13.350 13.000 13.050 742,500
8/16/2017 13.200 13.350 13.100 13.250 586,400
8/15/2017 13.450 13.500 13.100 13.150 599,700
8/14/2017 13.350 13.525 13.275 13.450 1,340,700
8/11/2017 13.100 13.350 13.050 13.300 917,900
8/10/2017 13.400 13.450 13.075 13.150 947,700
8/9/2017 13.450 13.525 13.350 13.400 657,100
8/8/2017 13.500 13.750 13.450 13.500 741,300
8/7/2017 13.500 13.675 13.400 13.550 729,100
8/4/2017 13.500 13.700 13.450 13.450 586,200
8/3/2017 13.500 13.575 13.400 13.500 471,000
8/2/2017 13.700 13.850 13.400 13.450 534,100
8/1/2017 13.750 13.950 13.550 13.650 912,400
7/31/2017 13.800 13.900 13.625 13.650 803,700
7/28/2017 13.750 13.800 13.550 13.700 563,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.