StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 2:23:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$14.15($2.15)(13.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 16.600 16.700 16.200 16.300 1,090,000
6/20/2017 16.800 16.850 16.400 16.500 525,200
6/19/2017 17.000 17.080 16.800 16.800 1,092,700
6/16/2017 16.500 16.950 16.500 16.900 814,700
6/15/2017 16.900 17.100 16.800 17.000 478,300
6/14/2017 17.200 17.350 17.080 17.150 442,000
6/13/2017 17.350 17.400 17.100 17.150 738,900
6/12/2017 17.350 17.850 17.200 17.250 605,500
6/9/2017 17.450 17.500 16.950 17.350 549,700
6/8/2017 17.150 17.700 17.050 17.600 441,600
6/7/2017 17.100 17.350 16.950 17.150 277,900
6/6/2017 16.900 17.200 16.830 17.050 468,600
6/5/2017 17.600 17.650 17.050 17.100 325,400
6/2/2017 17.600 18.150 17.400 17.650 867,300
6/1/2017 16.850 17.520 16.850 17.450 578,200
5/31/2017 16.700 16.750 16.450 16.750 296,100
5/30/2017 16.700 16.800 16.600 16.650 279,300
5/26/2017 16.700 16.770 16.550 16.750 232,000
5/25/2017 16.850 17.000 16.650 16.700 313,100
5/24/2017 16.700 16.900 16.500 16.800 475,600
5/23/2017 16.750 16.800 16.550 16.600 314,600
5/22/2017 16.550 16.700 16.420 16.650 425,600
5/19/2017 16.250 16.600 16.250 16.450 463,000
5/18/2017 16.420 16.500 16.250 16.250 609,600
5/17/2017 16.450 16.670 16.300 16.450 634,500
5/16/2017 16.950 17.050 16.600 16.750 493,500
5/15/2017 16.700 17.100 16.700 16.900 463,800
5/12/2017 16.900 16.950 16.550 16.600 437,400
5/11/2017 16.900 17.100 16.600 17.000 535,300
5/10/2017 16.850 17.000 16.800 16.900 489,800
5/9/2017 17.000 17.250 16.830 16.900 479,100
5/8/2017 17.000 17.150 16.850 17.000 484,600
5/5/2017 17.050 17.150 16.750 16.950 534,200
5/4/2017 17.250 17.300 16.850 16.950 316,100
5/3/2017 17.250 17.450 17.100 17.200 620,200
5/2/2017 17.250 17.550 17.150 17.350 519,600
5/1/2017 17.150 17.400 17.050 17.150 598,300
4/28/2017 17.000 17.200 16.900 17.050 826,400
4/27/2017 17.000 17.150 16.950 16.950 664,600
4/26/2017 17.000 17.250 16.900 17.000 1,238,800
4/25/2017 16.900 17.050 16.750 17.000 1,349,500
4/24/2017 16.650 16.800 16.570 16.700 728,000
4/21/2017 16.500 16.600 16.330 16.400 535,600
4/20/2017 16.450 16.580 16.300 16.500 490,700
4/19/2017 16.400 16.500 16.250 16.340 524,800
4/18/2017 16.100 16.450 15.900 16.350 845,600
4/17/2017 16.150 16.250 16.100 16.150 426,600
4/13/2017 16.400 16.550 16.050 16.100 509,400
4/12/2017 16.850 16.850 16.400 16.400 659,600
4/11/2017 16.450 16.850 16.350 16.800 546,600
4/10/2017 16.250 16.600 16.200 16.450 557,500
4/7/2017 16.350 16.400 16.080 16.200 550,700
4/6/2017 16.250 16.450 16.170 16.400 369,100
4/5/2017 16.400 16.600 16.130 16.250 790,200
4/4/2017 16.450 16.500 16.200 16.300 499,600
4/3/2017 16.800 16.850 16.170 16.500 574,100
3/31/2017 16.400 16.850 16.350 16.750 1,105,800
3/30/2017 16.600 16.800 16.270 16.400 545,500
3/29/2017 16.600 16.900 16.450 16.650 919,000
3/28/2017 16.850 16.950 16.650 16.800 613,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.