StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:28:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$14.65$.10.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 14.600 14.700 14.375 14.650 458,000
2/22/2018 14.450 14.750 14.400 14.550 436,300
2/21/2018 14.300 14.650 14.300 14.450 304,700
2/20/2018 14.200 14.450 14.150 14.300 861,900
2/16/2018 14.250 14.500 14.200 14.250 534,800
2/15/2018 14.200 14.350 14.000 14.250 566,200
2/14/2018 13.900 14.150 13.850 14.100 817,800
2/13/2018 14.150 14.250 13.900 13.950 418,600
2/12/2018 13.950 14.450 13.700 14.250 1,499,900
2/9/2018 14.350 14.450 13.800 13.900 1,373,000
2/8/2018 14.300 14.350 14.000 14.200 1,156,700
2/7/2018 14.100 14.500 14.050 14.350 542,300
2/6/2018 14.150 14.425 13.950 14.050 816,300
2/5/2018 15.200 15.350 14.500 14.550 896,500
2/2/2018 15.100 15.450 14.950 15.350 879,600
2/1/2018 15.450 15.500 15.150 15.250 670,300
1/31/2018 15.600 15.750 15.250 15.550 691,900
1/30/2018 15.700 15.800 15.375 15.450 553,400
1/29/2018 15.750 15.825 15.500 15.800 623,700
1/26/2018 15.800 15.900 15.600 15.700 607,100
1/25/2018 15.750 15.800 15.550 15.750 509,400
1/24/2018 15.650 15.750 15.500 15.700 365,800
1/23/2018 15.550 15.700 15.350 15.600 444,500
1/22/2018 15.550 15.700 15.450 15.550 757,300
1/19/2018 15.500 15.600 15.400 15.500 644,400
1/18/2018 15.700 15.800 15.500 15.550 694,500
1/17/2018 15.400 15.800 15.275 15.750 742,000
1/16/2018 15.500 15.750 15.300 15.300 788,700
1/12/2018 15.750 15.750 15.300 15.400 1,030,200
1/11/2018 15.200 15.700 15.200 15.700 542,800
1/10/2018 15.100 15.350 15.100 15.150 1,046,600
1/9/2018 15.300 15.400 15.050 15.150 908,600
1/8/2018 15.200 15.375 15.050 15.200 631,300
1/5/2018 15.200 15.250 14.950 15.200 705,200
1/4/2018 15.150 15.250 15.050 15.100 748,300
1/3/2018 15.250 15.260 14.900 15.050 881,000
1/2/2018 15.350 15.350 14.900 15.250 1,147,700
12/29/2017 15.200 15.450 15.150 15.200 636,000
12/28/2017 14.950 15.200 14.825 15.200 691,400
12/27/2017 15.000 15.100 14.900 15.050 973,500
12/26/2017 14.750 15.150 14.750 14.950 554,700
12/22/2017 14.800 14.900 14.625 14.800 730,400
12/21/2017 14.750 15.000 14.600 14.800 1,046,800
12/20/2017 13.800 15.250 13.600 14.750 1,970,500
12/19/2017 14.500 14.590 14.250 14.350 1,172,100
12/18/2017 14.250 14.600 14.210 14.450 842,000
12/15/2017 13.950 14.300 13.950 14.100 1,664,400
12/14/2017 14.200 14.275 13.700 13.850 862,200
12/13/2017 14.200 14.375 14.000 14.150 758,200
12/12/2017 14.000 14.250 13.900 14.200 1,166,700
12/11/2017 14.000 14.000 13.475 13.950 888,900
12/8/2017 14.500 14.600 13.950 13.950 628,200
12/7/2017 14.450 14.700 14.400 14.500 350,900
12/6/2017 14.300 14.700 14.300 14.450 376,900
12/5/2017 14.900 14.950 14.350 14.450 755,300
12/4/2017 15.000 15.100 14.800 14.900 658,300
12/1/2017 15.200 15.250 14.300 14.850 583,000
11/30/2017 15.350 15.460 15.100 15.200 669,100
11/29/2017 14.950 15.425 14.900 15.350 563,700
11/28/2017 14.450 14.975 14.396 14.900 563,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.