StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 1:28:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$14.10($.10)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 14.000 14.250 13.900 14.200 1,166,700
12/11/2017 14.000 14.000 13.475 13.950 888,900
12/8/2017 14.500 14.600 13.950 13.950 628,200
12/7/2017 14.450 14.700 14.400 14.500 350,900
12/6/2017 14.300 14.700 14.300 14.450 376,900
12/5/2017 14.900 14.950 14.350 14.450 755,300
12/4/2017 15.000 15.100 14.800 14.900 658,300
12/1/2017 15.200 15.250 14.300 14.850 583,000
11/30/2017 15.350 15.460 15.100 15.200 669,100
11/29/2017 14.950 15.425 14.900 15.350 563,700
11/28/2017 14.450 14.975 14.396 14.900 563,400
11/27/2017 14.200 14.600 14.100 14.400 809,700
11/24/2017 14.450 14.550 14.300 14.400 105,500
11/22/2017 14.750 14.950 14.375 14.450 311,700
11/21/2017 14.700 14.850 14.550 14.750 399,100
11/20/2017 14.450 14.650 14.250 14.600 747,800
11/17/2017 14.550 14.550 14.225 14.450 310,700
11/16/2017 14.000 14.650 13.900 14.600 706,200
11/15/2017 13.850 14.125 13.800 13.900 494,300
11/14/2017 13.900 13.950 13.750 13.900 355,500
11/13/2017 13.650 14.050 13.600 13.900 749,800
11/10/2017 13.800 13.850 13.550 13.700 449,300
11/9/2017 13.650 13.900 13.500 13.800 571,500
11/8/2017 13.900 13.950 13.550 13.700 537,500
11/7/2017 14.150 14.150 13.700 14.000 569,700
11/6/2017 14.150 14.150 13.950 14.100 404,100
11/3/2017 14.250 14.400 14.050 14.100 329,700
11/2/2017 14.350 14.450 14.100 14.250 424,900
11/1/2017 14.650 14.650 14.275 14.350 543,600
10/31/2017 14.500 14.600 14.200 14.550 520,700
10/30/2017 14.750 14.850 14.225 14.350 435,200
10/27/2017 14.850 14.850 14.550 14.750 538,200
10/26/2017 14.750 14.950 14.675 14.800 438,000
10/25/2017 14.750 14.900 14.550 14.750 443,000
10/24/2017 14.700 15.000 14.600 14.700 576,800
10/23/2017 15.450 15.550 14.650 14.700 1,292,800
10/20/2017 15.500 15.500 15.400 15.500 307,900
10/19/2017 15.300 15.500 15.275 15.400 433,500
10/18/2017 15.250 15.475 15.200 15.300 393,700
10/17/2017 15.400 15.500 15.100 15.200 388,300
10/16/2017 15.400 15.550 15.300 15.400 365,100
10/13/2017 15.600 15.600 15.350 15.400 351,100
10/12/2017 15.350 15.650 15.275 15.550 654,800
10/11/2017 15.250 15.450 15.200 15.350 452,700
10/10/2017 15.200 15.350 15.150 15.300 434,600
10/9/2017 15.400 15.450 15.050 15.150 395,900
10/6/2017 15.400 15.500 15.250 15.400 324,300
10/5/2017 15.300 15.550 15.200 15.400 477,500
10/4/2017 15.500 15.600 15.300 15.350 1,006,200
10/3/2017 15.650 15.700 15.450 15.500 633,400
10/2/2017 15.400 15.700 15.250 15.650 979,700
9/29/2017 15.350 15.625 15.300 15.400 1,109,800
9/28/2017 15.300 15.400 15.000 15.300 1,117,100
9/27/2017 14.900 15.300 14.600 15.250 1,057,000
9/26/2017 15.050 15.100 14.800 14.900 851,300
9/25/2017 14.600 15.050 14.500 14.950 1,568,300
9/22/2017 14.550 14.700 14.500 14.550 840,400
9/21/2017 13.900 14.500 13.850 14.450 1,144,200
9/20/2017 14.650 14.900 13.900 13.950 1,657,600
9/19/2017 15.700 15.900 14.500 15.150 2,242,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.