StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 12:32:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$13.77$.02.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 13.800 13.900 13.600 13.770 613,900
7/20/2017 13.700 13.750 13.600 13.750 294,200
7/19/2017 13.800 13.800 13.650 13.750 471,200
7/18/2017 13.750 13.800 13.500 13.750 627,700
7/17/2017 13.850 13.900 13.750 13.800 337,800
7/14/2017 13.850 14.000 13.750 13.850 404,600
7/13/2017 13.900 14.100 13.650 13.850 557,700
7/12/2017 13.850 14.100 13.800 13.900 490,900
7/11/2017 13.850 13.900 13.625 13.700 613,200
7/10/2017 13.900 14.050 13.750 13.800 929,400
7/7/2017 13.500 13.900 13.400 13.900 1,300,100
7/6/2017 13.900 13.900 13.400 13.400 1,171,800
7/5/2017 14.000 14.100 13.750 13.900 1,432,100
7/3/2017 14.100 14.125 13.950 14.050 626,600
6/30/2017 14.100 14.150 13.900 14.000 930,800
6/29/2017 14.350 14.350 13.950 14.050 1,037,900
6/28/2017 14.200 14.600 14.150 14.450 1,204,100
6/27/2017 13.800 14.150 13.600 14.100 1,991,000
6/26/2017 13.700 14.050 13.650 13.750 2,883,200
6/23/2017 13.950 14.050 13.600 13.650 4,025,800
6/22/2017 13.850 14.600 13.550 14.100 4,786,400
6/21/2017 16.600 16.700 16.200 16.300 1,090,000
6/20/2017 16.800 16.850 16.400 16.500 525,200
6/19/2017 17.000 17.080 16.800 16.800 1,092,700
6/16/2017 16.500 16.950 16.500 16.900 814,700
6/15/2017 16.900 17.100 16.800 17.000 478,300
6/14/2017 17.200 17.350 17.080 17.150 442,000
6/13/2017 17.350 17.400 17.100 17.150 738,900
6/12/2017 17.350 17.850 17.200 17.250 605,500
6/9/2017 17.450 17.500 16.950 17.350 549,700
6/8/2017 17.150 17.700 17.050 17.600 441,600
6/7/2017 17.100 17.350 16.950 17.150 277,900
6/6/2017 16.900 17.200 16.830 17.050 468,600
6/5/2017 17.600 17.650 17.050 17.100 325,400
6/2/2017 17.600 18.150 17.400 17.650 867,300
6/1/2017 16.850 17.520 16.850 17.450 578,200
5/31/2017 16.700 16.750 16.450 16.750 296,100
5/30/2017 16.700 16.800 16.600 16.650 279,300
5/26/2017 16.700 16.770 16.550 16.750 232,000
5/25/2017 16.850 17.000 16.650 16.700 313,100
5/24/2017 16.700 16.900 16.500 16.800 475,600
5/23/2017 16.750 16.800 16.550 16.600 314,600
5/22/2017 16.550 16.700 16.420 16.650 425,600
5/19/2017 16.250 16.600 16.250 16.450 463,000
5/18/2017 16.420 16.500 16.250 16.250 609,600
5/17/2017 16.450 16.670 16.300 16.450 634,500
5/16/2017 16.950 17.050 16.600 16.750 493,500
5/15/2017 16.700 17.100 16.700 16.900 463,800
5/12/2017 16.900 16.950 16.550 16.600 437,400
5/11/2017 16.900 17.100 16.600 17.000 535,300
5/10/2017 16.850 17.000 16.800 16.900 489,800
5/9/2017 17.000 17.250 16.830 16.900 479,100
5/8/2017 17.000 17.150 16.850 17.000 484,600
5/5/2017 17.050 17.150 16.750 16.950 534,200
5/4/2017 17.250 17.300 16.850 16.950 316,100
5/3/2017 17.250 17.450 17.100 17.200 620,200
5/2/2017 17.250 17.550 17.150 17.350 519,600
5/1/2017 17.150 17.400 17.050 17.150 598,300
4/28/2017 17.000 17.200 16.900 17.050 826,400
4/27/2017 17.000 17.150 16.950 16.950 664,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.