StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:50:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steelcase, Inc.$13.90$.05.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 13.900 14.100 13.700 13.850 372,300
4/20/2018 14.050 14.050 13.700 13.900 541,000
4/19/2018 14.150 14.150 13.875 14.050 304,600
4/18/2018 14.400 14.400 14.100 14.150 422,400
4/17/2018 14.400 14.500 14.250 14.300 362,600
4/16/2018 14.200 14.450 14.050 14.250 395,900
4/13/2018 14.200 14.200 14.000 14.150 435,400
4/12/2018 14.050 14.250 13.950 14.100 243,300
4/11/2018 13.900 14.150 13.900 13.950 288,700
4/10/2018 13.900 14.100 13.850 14.000 384,500
4/9/2018 14.000 14.100 13.700 13.700 325,000
4/6/2018 14.100 14.200 13.750 13.900 345,600
4/5/2018 14.050 14.250 14.050 14.200 316,300
4/4/2018 13.600 14.050 13.550 14.000 678,300
4/3/2018 13.600 13.900 13.550 13.750 507,400
4/2/2018 13.600 13.650 13.200 13.550 705,600
3/29/2018 13.650 13.750 13.400 13.600 857,800
3/28/2018 13.500 13.750 13.450 13.600 647,200
3/27/2018 13.850 13.900 13.450 13.600 617,200
3/26/2018 13.800 14.050 13.800 13.900 1,054,600
3/23/2018 14.000 14.050 13.600 13.600 1,015,100
3/22/2018 14.750 14.850 13.950 13.950 822,700
3/21/2018 14.800 15.490 14.450 14.900 1,842,300
3/20/2018 14.200 14.300 13.950 14.100 801,600
3/19/2018 14.450 14.525 14.150 14.200 578,100
3/16/2018 14.250 14.650 14.150 14.400 1,156,500
3/15/2018 14.400 14.400 14.100 14.250 864,800
3/14/2018 14.650 14.650 14.200 14.350 397,100
3/13/2018 14.750 14.900 14.500 14.550 327,400
3/12/2018 14.400 14.750 14.400 14.700 582,100
3/9/2018 14.350 14.450 14.200 14.350 585,200
3/8/2018 14.350 14.350 14.100 14.350 365,700
3/7/2018 14.100 14.400 14.100 14.300 362,000
3/6/2018 13.900 14.300 13.700 14.250 733,500
3/5/2018 13.750 13.950 13.550 13.850 488,800
3/2/2018 13.500 13.900 13.400 13.850 441,900
3/1/2018 13.600 13.900 13.350 13.650 561,000
2/28/2018 14.500 14.500 13.550 13.650 643,100
2/27/2018 14.800 14.950 14.450 14.500 467,700
2/26/2018 14.750 14.950 14.650 14.800 498,100
2/23/2018 14.600 14.700 14.375 14.650 458,000
2/22/2018 14.450 14.750 14.400 14.550 436,300
2/21/2018 14.300 14.650 14.300 14.450 304,700
2/20/2018 14.200 14.450 14.150 14.300 861,900
2/16/2018 14.250 14.500 14.200 14.250 534,800
2/15/2018 14.200 14.350 14.000 14.250 566,200
2/14/2018 13.900 14.150 13.850 14.100 817,800
2/13/2018 14.150 14.250 13.900 13.950 418,600
2/12/2018 13.950 14.450 13.700 14.250 1,499,900
2/9/2018 14.350 14.450 13.800 13.900 1,373,000
2/8/2018 14.300 14.350 14.000 14.200 1,156,700
2/7/2018 14.100 14.500 14.050 14.350 542,300
2/6/2018 14.150 14.425 13.950 14.050 816,300
2/5/2018 15.200 15.350 14.500 14.550 896,500
2/2/2018 15.100 15.450 14.950 15.350 879,600
2/1/2018 15.450 15.500 15.150 15.250 670,300
1/31/2018 15.600 15.750 15.250 15.550 691,900
1/30/2018 15.700 15.800 15.375 15.450 553,400
1/29/2018 15.750 15.825 15.500 15.800 623,700
1/26/2018 15.800 15.900 15.600 15.700 607,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.