StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:36:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scynexis Inc$6.75($.06)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 6.960 7.100 6.500 6.750 108,300
11/25/2020 5.900 7.370 5.815 6.810 738,200
11/24/2020 5.960 6.400 5.960 6.150 58,300
11/23/2020 6.060 6.110 5.720 5.960 84,100
11/20/2020 6.680 6.690 6.010 6.110 194,800
11/19/2020 5.840 6.690 5.720 6.680 290,500
11/18/2020 5.680 5.830 5.520 5.710 109,700
11/17/2020 5.890 5.890 5.600 5.660 83,700
11/16/2020 5.860 5.980 5.620 5.840 102,600
11/13/2020 5.460 5.870 5.300 5.750 113,800
11/12/2020 5.480 5.600 5.260 5.460 47,000
11/11/2020 5.300 5.480 5.150 5.460 57,800
11/10/2020 5.330 5.360 5.150 5.290 38,200
11/9/2020 5.020 5.470 4.910 5.360 97,400
11/6/2020 4.740 5.080 4.700 4.900 80,200
11/5/2020 4.540 4.817 4.500 4.730 21,900
11/4/2020 4.480 4.570 4.430 4.480 45,100
11/3/2020 4.520 4.614 4.400 4.470 21,100
11/2/2020 4.460 4.540 4.320 4.460 52,200
10/30/2020 4.330 4.600 4.250 4.370 49,900
10/29/2020 4.460 4.705 4.300 4.370 110,000
10/28/2020 4.620 4.620 4.380 4.470 53,200
10/27/2020 4.870 4.890 4.520 4.650 69,800
10/26/2020 5.030 5.060 4.850 4.880 44,700
10/23/2020 4.810 5.125 4.760 5.070 50,700
10/22/2020 4.920 5.050 4.700 4.750 64,500
10/21/2020 4.930 4.990 4.910 4.920 42,700
10/20/2020 5.060 5.060 4.918 4.950 35,000
10/19/2020 5.200 5.250 4.978 5.000 168,700
10/16/2020 5.250 5.360 5.088 5.120 70,200
10/15/2020 5.390 5.500 5.150 5.200 86,900
10/14/2020 5.650 5.900 5.217 5.380 173,800
10/13/2020 5.250 5.560 5.190 5.300 74,100
10/12/2020 5.600 5.600 5.210 5.240 86,400
10/9/2020 6.010 6.070 5.432 5.540 204,500
10/8/2020 4.600 6.300 4.600 6.150 355,100
10/7/2020 4.640 4.663 4.510 4.590 33,700
10/6/2020 4.700 4.750 4.510 4.510 54,000
10/5/2020 4.720 4.885 4.527 4.680 45,600
10/2/2020 4.280 4.720 4.230 4.720 95,500
10/1/2020 4.500 4.500 4.201 4.280 101,700
9/30/2020 4.360 4.540 4.350 4.410 60,700
9/29/2020 4.500 4.610 4.350 4.370 94,500
9/28/2020 4.590 4.710 4.340 4.490 70,400
9/25/2020 4.690 4.880 4.480 4.570 71,400
9/24/2020 4.680 4.750 4.450 4.690 82,600
9/23/2020 4.920 4.990 4.565 4.580 53,300
9/22/2020 5.010 5.030 4.920 4.920 34,700
9/21/2020 5.240 5.245 4.950 5.000 50,500
9/18/2020 5.240 5.390 5.240 5.340 25,400
9/17/2020 5.210 5.470 5.210 5.240 36,100
9/16/2020 5.200 5.417 5.180 5.280 44,900
9/15/2020 4.930 5.315 4.901 5.130 75,900
9/14/2020 5.160 5.160 4.840 4.860 82,800
9/11/2020 5.280 5.350 5.060 5.160 31,700
9/10/2020 5.040 5.400 5.030 5.240 42,000
9/9/2020 5.000 5.108 4.910 5.020 29,600
9/8/2020 4.880 5.130 4.700 5.010 43,600
9/4/2020 5.170 5.180 4.540 4.940 104,300
9/3/2020 5.330 5.409 5.150 5.200 49,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.