StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:10:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$39.28$.541.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 39.120 39.540 38.640 39.280 6,340,000
2/16/2018 39.030 39.050 38.170 38.740 8,582,300
2/15/2018 39.240 40.070 38.820 38.820 8,180,200
2/14/2018 41.420 41.450 39.680 39.780 8,127,000
2/13/2018 41.530 41.750 40.730 40.920 5,793,900
2/12/2018 41.570 42.230 40.590 41.140 10,849,200
2/9/2018 42.600 45.270 41.660 42.300 23,705,300
2/8/2018 40.490 43.660 40.465 43.640 14,289,700
2/7/2018 40.390 40.620 39.200 40.620 13,611,600
2/6/2018 43.040 43.440 39.980 40.150 17,415,600
2/5/2018 39.150 41.970 38.450 41.670 22,223,500
2/2/2018 37.360 38.550 37.295 38.530 13,981,000
2/1/2018 37.100 37.170 36.560 36.950 6,026,000
1/31/2018 36.630 37.170 36.470 36.830 8,223,500
1/30/2018 36.680 37.020 36.500 36.900 9,252,300
1/29/2018 35.820 36.175 35.700 36.160 6,330,500
1/26/2018 36.270 36.335 35.660 35.660 4,483,800
1/25/2018 36.270 36.730 36.250 36.510 5,060,200
1/24/2018 36.320 36.860 36.130 36.510 7,496,200
1/23/2018 36.630 36.720 36.400 36.490 3,641,200
1/22/2018 37.310 37.320 36.640 36.640 3,869,600
1/19/2018 37.390 37.580 37.240 37.240 3,772,200
1/18/2018 37.490 37.730 37.360 37.570 4,404,700
1/17/2018 37.890 38.110 37.320 37.440 5,734,100
1/16/2018 37.520 38.380 37.325 38.160 8,503,100
1/12/2018 38.310 38.350 37.850 37.910 3,952,000
1/11/2018 38.790 38.840 38.410 38.410 3,051,800
1/10/2018 39.080 39.290 38.860 38.970 2,897,000
1/9/2018 38.870 38.955 38.630 38.830 3,024,500
1/8/2018 39.170 39.270 38.955 39.000 1,991,500
1/5/2018 39.390 39.570 39.100 39.140 3,978,500
1/4/2018 39.770 39.815 39.500 39.650 3,412,100
1/3/2018 40.430 40.450 39.940 39.990 3,216,800
1/2/2018 40.780 40.920 40.490 40.490 2,623,600
12/29/2017 40.580 41.150 40.580 41.050 3,221,200
12/28/2017 40.780 40.905 40.765 40.770 1,659,800
12/27/2017 40.900 41.010 40.800 40.920 1,735,400
12/26/2017 40.990 41.055 40.905 40.970 1,362,500
12/22/2017 40.870 41.080 40.860 40.900 2,053,800
12/21/2017 40.820 40.950 40.625 40.880 1,929,900
12/20/2017 40.630 41.130 40.620 41.010 2,337,100
12/19/2017 40.570 40.990 40.570 40.970 2,381,400
12/18/2017 40.700 40.730 40.545 40.670 3,204,100
12/15/2017 41.500 41.530 41.020 41.170 3,982,500
12/14/2017 41.410 41.890 41.390 41.870 2,339,100
12/13/2017 41.430 41.550 41.265 41.510 2,920,800
12/12/2017 41.560 41.640 41.340 41.500 2,080,300
12/11/2017 41.900 41.920 41.630 41.640 2,153,400
12/8/2017 42.060 42.155 41.900 41.920 2,053,700
12/7/2017 42.670 42.720 42.240 42.360 2,733,100
12/6/2017 42.760 42.790 42.460 42.620 3,547,900
12/5/2017 42.240 42.680 42.005 42.630 3,866,900
12/4/2017 41.630 42.340 41.470 42.340 5,325,200
12/1/2017 42.110 43.400 41.950 42.230 8,453,900
11/30/2017 42.450 42.480 41.700 42.070 6,688,700
11/29/2017 42.670 42.950 42.480 42.780 4,234,600
11/28/2017 43.440 43.470 42.710 42.720 4,489,800
11/27/2017 43.560 43.680 43.430 43.610 2,114,100
11/24/2017 43.590 43.630 43.520 43.560 915,200
11/22/2017 43.670 43.820 43.620 43.760 1,955,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.