StockSelector.com
  Research, Select, & Monitor Thursday, July 02, 2020 5:05:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$19.15($.25)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2020 to 7/1/2020 
Date Open High Low Close Volume
7/1/2020 19.280 19.339 18.990 19.150 14,954,200
6/30/2020 20.020 20.028 19.197 19.400 14,407,400
6/29/2020 20.380 20.700 19.940 19.960 18,061,000
6/26/2020 19.780 20.630 19.740 20.540 23,038,800
6/25/2020 20.150 20.420 19.580 19.620 18,863,000
6/24/2020 19.360 20.300 19.280 20.050 22,479,400
6/23/2020 18.900 19.130 18.782 19.090 12,854,200
6/22/2020 19.590 19.750 19.210 19.250 9,481,300
6/19/2020 18.840 19.690 18.805 19.530 15,469,700
6/18/2020 19.520 19.570 19.220 19.290 10,868,800
6/17/2020 19.020 19.400 18.970 19.310 12,330,100
6/16/2020 18.810 19.830 18.800 19.140 27,065,800
6/15/2020 21.140 21.300 19.755 19.910 24,433,500
6/12/2020 19.740 21.080 19.620 20.300 33,915,000
6/11/2020 19.550 20.880 19.460 20.800 30,925,800
6/10/2020 18.380 18.740 18.260 18.640 15,919,200
6/9/2020 18.500 18.610 18.260 18.430 12,303,200
6/8/2020 18.510 18.590 18.150 18.160 12,934,100
6/5/2020 18.890 18.900 18.382 18.620 23,193,400
6/4/2020 19.680 19.930 19.430 19.640 13,642,500
6/3/2020 19.780 19.830 19.400 19.530 17,578,700
6/2/2020 20.300 20.470 20.070 20.070 13,221,300
6/1/2020 20.690 20.759 20.330 20.420 11,095,500
5/29/2020 20.850 21.230 20.500 20.590 20,851,300
5/28/2020 20.540 20.870 20.240 20.770 19,652,000
5/27/2020 20.890 21.650 20.700 20.700 20,179,900
5/26/2020 20.900 21.387 20.870 21.320 18,918,500
5/22/2020 22.010 22.210 21.850 21.890 12,266,000
5/21/2020 21.700 22.140 21.550 21.970 15,757,200
5/20/2020 21.830 21.870 21.520 21.660 15,248,700
5/19/2020 22.060 22.430 21.795 22.410 16,479,600
5/18/2020 22.280 22.350 21.700 21.970 24,772,800
5/15/2020 24.050 24.230 23.400 23.420 18,169,200
5/14/2020 24.690 25.110 23.600 23.600 27,664,900
5/13/2020 23.480 24.640 23.300 24.210 34,482,100
5/12/2020 22.290 23.390 22.220 23.380 15,556,300
5/11/2020 22.820 22.886 22.250 22.460 12,682,300
5/8/2020 22.720 22.919 22.430 22.480 16,730,000
5/7/2020 23.260 23.360 22.920 23.270 16,895,100
5/6/2020 23.230 23.860 23.150 23.820 14,740,400
5/5/2020 23.440 23.600 23.010 23.520 17,637,100
5/4/2020 24.500 24.720 23.910 23.960 15,754,200
5/1/2020 23.730 24.310 23.600 24.110 19,181,600
4/30/2020 22.720 23.186 22.629 22.900 19,614,600
4/29/2020 22.740 22.940 22.200 22.480 27,114,100
4/28/2020 22.840 23.770 22.790 23.720 20,557,600
4/27/2020 23.850 23.920 23.300 23.500 14,202,700
4/24/2020 24.600 25.010 24.080 24.200 15,555,100
4/23/2020 24.640 24.960 24.040 24.890 24,342,800
4/22/2020 25.100 25.320 24.530 24.870 19,606,400
4/21/2020 25.430 26.229 25.180 26.070 28,043,800
4/20/2020 24.430 24.610 23.780 24.550 20,156,000
4/17/2020 23.970 24.490 23.610 23.730 21,225,400
4/16/2020 25.080 25.700 24.920 25.060 23,263,700
4/15/2020 25.380 25.720 25.025 25.320 21,026,700
4/14/2020 24.840 25.030 24.140 24.290 23,239,100
4/13/2020 25.540 26.610 25.510 25.830 22,450,700
4/9/2020 25.530 25.890 24.800 25.340 38,526,900
4/8/2020 27.460 27.960 25.890 26.170 25,244,400
4/7/2020 26.120 28.100 25.990 28.050 35,198,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.