StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:48:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$35.79$.371.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 35.410 36.130 35.235 35.420 7,504,500
10/16/2018 36.440 36.570 35.300 35.440 7,451,400
10/15/2018 36.730 37.050 36.330 37.000 8,362,500
10/12/2018 36.380 37.605 36.294 36.580 18,589,000
10/11/2018 36.330 38.110 35.890 37.610 32,491,400
10/10/2018 34.030 36.140 34.020 36.060 15,820,200
10/9/2018 33.890 34.040 33.550 33.870 3,994,000
10/8/2018 33.980 34.330 33.690 33.780 7,823,700
10/5/2018 33.360 34.155 33.220 33.760 8,313,300
10/4/2018 33.010 33.790 32.990 33.370 7,263,200
10/3/2018 32.650 32.960 32.530 32.860 2,903,100
10/2/2018 32.890 32.990 32.720 32.890 2,566,300
10/1/2018 32.770 33.030 32.585 32.870 2,924,800
9/28/2018 33.240 33.250 32.960 33.100 3,065,900
9/27/2018 33.130 33.220 32.800 33.080 2,280,300
9/26/2018 33.040 33.350 32.710 33.250 3,656,600
9/25/2018 33.040 33.280 33.020 33.230 1,877,400
9/24/2018 33.070 33.300 33.040 33.140 3,542,400
9/21/2018 32.670 32.970 32.650 32.930 3,317,100
9/20/2018 33.100 33.110 32.780 32.860 6,766,600
9/19/2018 33.470 33.490 33.290 33.400 2,228,400
9/18/2018 33.760 33.780 33.320 33.450 2,588,300
9/17/2018 33.500 33.900 33.480 33.840 2,843,100
9/14/2018 33.410 33.670 33.380 33.440 2,551,600
9/13/2018 33.600 33.660 33.410 33.470 2,855,700
9/12/2018 33.870 34.070 33.690 33.860 3,281,500
9/11/2018 34.260 34.360 33.750 33.830 2,526,400
9/10/2018 33.940 34.140 33.870 34.090 2,617,300
9/7/2018 34.340 34.410 33.940 34.230 4,567,800
9/6/2018 33.830 34.330 33.750 34.060 4,146,100
9/5/2018 33.770 34.110 33.710 33.840 5,640,100
9/4/2018 33.650 33.920 33.570 33.640 3,313,100
8/31/2018 33.670 33.780 33.430 33.550 4,631,100
8/30/2018 33.390 33.690 33.290 33.550 3,389,300
8/29/2018 33.560 33.620 33.190 33.250 2,797,600
8/28/2018 33.500 33.730 33.490 33.630 3,372,200
8/27/2018 33.870 33.890 33.610 33.660 3,129,900
8/24/2018 34.420 34.440 34.140 34.170 3,132,100
8/23/2018 34.560 34.660 34.310 34.570 3,341,900
8/22/2018 34.570 34.620 34.340 34.480 2,493,300
8/21/2018 34.470 34.490 34.190 34.460 3,277,300
8/20/2018 34.600 34.740 34.510 34.580 2,008,200
8/17/2018 35.060 35.140 34.610 34.730 3,913,800
8/16/2018 35.120 35.140 34.725 34.970 3,556,000
8/15/2018 35.370 35.940 35.350 35.530 7,290,300
8/14/2018 35.250 35.350 34.950 35.020 2,860,700
8/13/2018 35.130 35.540 34.940 35.470 4,051,800
8/10/2018 35.130 35.380 34.970 35.200 5,972,600
8/9/2018 34.600 34.750 34.490 34.720 1,945,600
8/8/2018 34.630 34.730 34.490 34.610 2,306,800
8/7/2018 34.610 34.650 34.460 34.560 2,931,600
8/6/2018 35.060 35.150 34.720 34.780 2,728,800
8/3/2018 35.310 35.370 35.040 35.040 3,278,000
8/2/2018 36.120 36.170 35.295 35.360 3,961,500
8/1/2018 35.550 35.910 35.400 35.700 4,361,400
7/31/2018 35.740 35.840 35.420 35.620 4,379,400
7/30/2018 35.570 36.090 35.500 35.950 4,776,500
7/27/2018 35.000 35.820 34.980 35.560 5,496,800
7/26/2018 35.100 35.140 34.890 35.080 2,404,800
7/25/2018 35.600 35.600 34.820 34.870 4,547,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.