StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:48:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$40.97$1.082.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 39.670 40.260 39.510 39.890 3,418,100
4/20/2018 39.220 40.170 39.170 39.890 4,011,000
4/19/2018 39.010 39.540 38.930 39.210 4,279,300
4/18/2018 38.670 38.910 38.510 38.760 3,251,200
4/17/2018 39.080 39.250 38.620 38.820 5,718,500
4/16/2018 39.780 40.060 39.400 39.680 7,798,500
4/13/2018 39.630 40.660 39.610 40.330 6,190,800
4/12/2018 40.290 40.350 39.750 40.070 4,513,900
4/11/2018 40.840 40.850 40.170 40.740 5,507,900
4/10/2018 40.580 41.000 40.040 40.330 7,467,000
4/9/2018 41.500 41.780 40.400 41.670 5,649,000
4/6/2018 40.950 42.560 40.410 42.000 8,853,700
4/5/2018 40.280 40.650 39.930 40.230 4,092,200
4/4/2018 43.050 43.100 40.620 40.820 7,690,200
4/3/2018 42.340 43.060 41.595 41.740 8,631,800
4/2/2018 41.270 43.710 41.090 42.820 13,090,800
3/29/2018 41.740 42.010 40.400 40.960 7,155,800
3/28/2018 41.850 42.550 41.240 42.130 9,912,100
3/27/2018 40.180 42.430 40.000 41.910 9,348,300
3/26/2018 41.470 42.380 40.395 40.480 9,596,300
3/23/2018 40.910 42.896 40.665 42.840 11,249,500
3/22/2018 39.870 41.160 39.570 41.040 10,765,100
3/21/2018 38.970 39.180 38.290 39.100 5,634,600
3/20/2018 39.030 39.245 38.830 39.020 3,623,400
3/19/2018 38.390 39.660 38.360 39.150 7,214,200
3/16/2018 38.050 38.130 37.800 38.120 4,528,700
3/15/2018 37.960 38.355 37.754 38.190 3,999,300
3/14/2018 37.430 38.275 37.365 38.100 6,047,400
3/13/2018 36.890 37.900 36.730 37.730 5,603,400
3/12/2018 37.030 37.340 36.860 37.230 5,068,800
3/9/2018 38.030 38.130 37.150 37.150 7,284,400
3/8/2018 38.610 38.940 38.430 38.470 6,248,000
3/7/2018 39.520 39.550 38.710 38.820 6,489,600
3/6/2018 38.680 39.280 38.660 38.800 6,431,700
3/5/2018 40.320 40.350 38.800 38.980 8,019,800
3/2/2018 40.950 41.200 39.725 39.900 9,445,500
3/1/2018 39.220 40.820 38.740 40.300 14,589,500
2/28/2018 38.030 39.260 37.900 39.260 6,910,500
2/27/2018 37.400 38.390 37.170 38.390 6,762,400
2/26/2018 38.000 38.170 37.410 37.440 5,097,400
2/23/2018 39.170 39.340 38.330 38.330 7,013,900
2/22/2018 39.380 39.810 38.820 39.600 7,786,800
2/21/2018 39.140 39.700 38.340 39.700 8,686,000
2/20/2018 39.120 39.540 38.640 39.280 6,340,000
2/16/2018 39.030 39.050 38.170 38.740 8,582,300
2/15/2018 39.240 40.070 38.820 38.820 8,180,200
2/14/2018 41.420 41.450 39.680 39.780 8,127,000
2/13/2018 41.530 41.750 40.730 40.920 5,793,900
2/12/2018 41.570 42.230 40.590 41.140 10,849,200
2/9/2018 42.600 45.270 41.660 42.300 23,705,300
2/8/2018 40.490 43.660 40.465 43.640 14,289,700
2/7/2018 40.390 40.620 39.200 40.620 13,611,600
2/6/2018 43.040 43.440 39.980 40.150 17,415,600
2/5/2018 39.150 41.970 38.450 41.670 22,223,500
2/2/2018 37.360 38.550 37.295 38.530 13,981,000
2/1/2018 37.100 37.170 36.560 36.950 6,026,000
1/31/2018 36.630 37.170 36.470 36.830 8,223,500
1/30/2018 36.680 37.020 36.500 36.900 9,252,300
1/29/2018 35.820 36.175 35.700 36.160 6,330,500
1/26/2018 36.270 36.335 35.660 35.660 4,483,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.