StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:04:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$32.72$.18.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 32.790 32.860 32.510 32.720 5,036,700
5/21/2019 32.700 32.760 32.440 32.540 3,901,300
5/20/2019 33.100 33.310 32.790 33.140 7,630,300
5/17/2019 32.850 32.850 32.070 32.670 6,937,300
5/16/2019 32.680 32.705 31.920 32.270 5,997,900
5/15/2019 33.660 33.730 32.692 32.840 7,321,000
5/14/2019 33.570 33.610 32.830 33.240 6,791,600
5/13/2019 33.490 34.050 33.250 33.830 11,267,000
5/10/2019 32.770 33.530 32.024 32.220 9,756,800
5/9/2019 32.860 33.290 32.380 32.490 9,892,800
5/8/2019 32.310 32.470 31.890 32.290 7,212,800
5/7/2019 31.730 32.670 31.606 32.180 8,685,300
5/6/2019 31.930 31.990 31.072 31.170 5,637,700
5/3/2019 31.170 31.230 30.843 30.900 3,581,800
5/2/2019 31.420 31.870 31.190 31.510 5,894,700
5/1/2019 30.750 31.370 30.720 31.350 6,361,600
4/30/2019 31.020 31.340 30.842 30.930 3,293,500
4/29/2019 30.990 31.020 30.800 30.930 2,347,400
4/26/2019 31.300 31.488 31.000 31.010 2,570,000
4/25/2019 31.280 31.580 31.140 31.290 3,380,800
4/24/2019 31.130 31.280 31.050 31.230 2,094,800
4/23/2019 31.570 31.640 31.050 31.100 4,138,400
4/22/2019 31.920 31.930 31.630 31.650 2,438,300
4/18/2019 31.700 32.017 31.650 31.720 3,505,300
4/17/2019 31.400 31.930 31.400 31.810 3,484,700
4/16/2019 31.490 31.800 31.470 31.660 2,415,900
4/15/2019 31.630 31.880 31.610 31.680 2,515,600
4/12/2019 31.690 31.840 31.575 31.650 3,867,800
4/11/2019 31.940 32.209 31.940 32.060 3,533,700
4/10/2019 32.150 32.260 32.020 32.030 2,745,500
4/9/2019 32.180 32.385 32.081 32.260 4,008,800
4/8/2019 32.090 32.238 31.900 31.910 3,718,200
4/5/2019 32.100 32.170 31.960 31.990 3,551,400
4/4/2019 32.350 32.530 32.200 32.250 3,602,900
4/3/2019 32.210 32.580 32.120 32.390 4,821,700
4/2/2019 32.510 32.716 32.465 32.510 2,810,100
4/1/2019 32.810 32.880 32.470 32.510 5,139,500
3/29/2019 33.340 33.650 33.252 33.290 5,029,900
3/28/2019 33.830 34.149 33.620 33.720 6,749,400
3/27/2019 33.630 34.392 33.490 33.960 8,696,100
3/26/2019 33.650 34.010 33.370 33.660 7,308,000
3/25/2019 34.170 34.470 33.850 34.120 11,314,900
3/22/2019 33.170 34.090 33.020 34.060 11,605,800
3/21/2019 33.780 33.780 32.700 32.790 7,180,500
3/20/2019 33.420 33.830 33.080 33.550 7,784,500
3/19/2019 33.180 33.659 32.964 33.400 5,964,700
3/18/2019 33.630 33.678 33.350 33.420 3,091,100
3/15/2019 33.840 33.910 33.460 33.660 4,992,500
3/14/2019 33.950 34.111 33.835 33.990 3,121,900
3/13/2019 34.150 34.200 33.680 33.940 6,294,400
3/12/2019 34.490 34.550 34.245 34.400 4,942,800
3/11/2019 35.470 35.480 34.600 34.620 5,526,000
3/8/2019 36.070 36.200 35.630 35.660 6,565,400
3/7/2019 35.070 35.760 35.040 35.500 10,397,400
3/6/2019 34.470 35.010 34.470 34.940 5,039,000
3/5/2019 34.370 34.650 34.310 34.490 4,395,500
3/4/2019 33.850 35.020 33.800 34.400 7,823,500
3/1/2019 34.130 34.540 34.030 34.130 4,668,800
2/28/2019 34.500 34.650 34.380 34.590 3,169,500
2/27/2019 34.600 34.845 34.330 34.410 4,121,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.