StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 12:37:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort S&P500 ProShares$23.40($.15)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 23.430 23.530 23.370 23.400 7,541,400
1/16/2020 23.730 23.760 23.550 23.550 8,269,700
1/15/2020 24.060 24.071 23.810 23.940 9,472,400
1/14/2020 24.040 24.130 23.870 24.050 7,597,200
1/13/2020 24.190 24.267 23.960 23.960 5,303,900
1/10/2020 24.060 24.370 24.040 24.300 5,887,400
1/9/2020 24.220 24.320 24.145 24.160 6,543,000
1/8/2020 24.710 24.750 24.280 24.490 7,396,300
1/7/2020 24.710 24.820 24.610 24.740 3,732,600
1/6/2020 25.100 25.100 24.580 24.610 4,934,800
1/3/2020 24.980 24.990 24.600 24.740 6,007,500
1/2/2020 24.600 24.780 24.410 24.410 4,887,200
12/31/2019 25.090 25.130 24.825 24.860 4,775,900
12/30/2019 24.700 25.065 24.680 24.980 5,764,600
12/27/2019 24.570 24.800 24.570 24.700 3,725,300
12/26/2019 24.890 24.890 24.690 24.700 2,607,400
12/24/2019 24.920 25.005 24.910 24.950 1,271,800
12/23/2019 24.980 25.065 24.974 25.030 2,597,700
12/20/2019 25.150 25.160 25.000 25.090 5,485,200
12/19/2019 25.500 25.518 25.320 25.330 3,278,100
12/18/2019 25.450 25.540 25.420 25.530 2,353,300
12/17/2019 25.470 25.540 25.420 25.530 3,714,900
12/16/2019 25.590 25.590 25.430 25.530 3,960,200
12/13/2019 25.970 26.110 25.670 25.890 7,914,300
12/12/2019 26.380 26.425 25.780 25.940 9,444,100
12/11/2019 26.440 26.510 26.330 26.380 2,947,900
12/10/2019 26.470 26.640 26.350 26.530 3,744,700
12/9/2019 26.360 26.460 26.240 26.450 2,756,500
12/6/2019 26.410 26.430 26.210 26.300 6,062,000
12/5/2019 26.750 27.030 26.740 26.780 5,936,900
12/4/2019 27.010 27.070 26.750 26.860 3,966,200
12/3/2019 27.370 27.617 27.180 27.220 9,068,900
12/2/2019 26.330 26.910 26.325 26.840 7,853,800
11/29/2019 26.280 26.425 26.240 26.390 2,563,100
11/27/2019 26.330 26.380 26.190 26.190 4,233,200
11/26/2019 26.510 26.580 26.380 26.420 3,922,500
11/25/2019 26.770 26.780 26.520 26.540 3,746,600
11/22/2019 26.920 27.132 26.900 26.930 3,768,400
11/21/2019 26.960 27.210 26.921 27.040 4,671,900
11/20/2019 26.880 27.260 26.780 26.970 7,435,800
11/19/2019 26.640 26.890 26.630 26.780 4,525,000
11/18/2019 26.820 26.910 26.700 26.730 4,086,400
11/15/2019 26.920 27.040 26.770 26.780 5,826,600
11/14/2019 27.300 27.429 27.155 27.170 4,389,000
11/13/2019 27.460 27.500 27.170 27.230 5,316,200
11/12/2019 27.300 27.410 27.080 27.260 5,022,100
11/11/2019 27.530 27.555 27.330 27.370 3,367,800
11/8/2019 27.450 27.600 27.260 27.260 4,090,400
11/7/2019 27.330 27.480 27.170 27.390 7,057,900
11/6/2019 27.580 27.760 27.530 27.570 4,440,000
11/5/2019 27.470 27.645 27.430 27.580 3,769,500
11/4/2019 27.420 27.590 27.410 27.520 4,203,000
11/1/2019 27.980 28.000 27.730 27.750 5,035,100
10/31/2019 28.120 28.550 28.120 28.260 6,321,800
10/30/2019 28.240 28.495 28.030 28.080 5,706,200
10/29/2019 28.300 28.339 28.080 28.280 5,259,400
10/28/2019 28.310 28.320 28.145 28.250 4,030,400
10/25/2019 28.920 28.920 28.450 28.560 5,109,100
10/24/2019 28.680 28.970 28.660 28.780 4,757,700
10/23/2019 29.110 29.150 28.870 28.870 3,541,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.