StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 9:07:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Secoo Holding Limited$11.20$.242.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 10.800 11.360 10.740 11.200 386,200
7/12/2018 10.100 11.000 9.780 10.960 618,900
7/11/2018 9.770 10.100 9.520 10.050 256,500
7/10/2018 9.720 10.150 9.460 9.820 528,500
7/9/2018 9.000 9.840 8.610 9.730 1,521,100
7/6/2018 8.960 9.230 8.850 8.970 89,300
7/5/2018 8.860 9.080 8.600 9.070 153,500
7/3/2018 8.600 8.920 8.500 8.860 180,000
7/2/2018 9.000 9.010 8.110 8.460 293,500
6/29/2018 8.880 9.120 8.000 8.080 331,300
6/28/2018 9.000 9.220 8.600 8.700 226,900
6/27/2018 10.000 10.080 8.980 9.070 210,200
6/26/2018 9.790 9.970 9.350 9.770 140,600
6/25/2018 9.500 9.950 9.260 9.800 310,500
6/22/2018 9.560 9.590 9.270 9.520 98,200
6/21/2018 9.440 9.590 9.320 9.590 151,400
6/20/2018 9.120 9.550 8.930 9.440 209,400
6/19/2018 10.500 10.500 8.830 9.020 406,300
6/18/2018 9.790 9.880 9.480 9.600 316,400
6/15/2018 10.250 10.460 9.690 9.880 466,100
6/14/2018 9.750 10.360 9.660 10.230 226,300
6/13/2018 9.800 9.980 9.710 9.750 159,300
6/12/2018 10.300 10.300 9.240 9.800 216,600
6/11/2018 10.240 10.460 9.720 10.220 219,900
6/8/2018 10.110 10.550 9.820 10.150 441,300
6/7/2018 9.950 10.170 9.950 10.040 207,000
6/6/2018 9.640 10.060 9.640 9.910 166,900
6/5/2018 9.760 10.000 9.580 9.700 142,700
6/4/2018 10.000 10.000 9.720 9.830 111,000
6/1/2018 9.450 9.760 9.450 9.510 45,900
5/31/2018 9.580 9.670 9.380 9.410 44,800
5/30/2018 9.620 9.870 9.360 9.520 51,600
5/29/2018 9.900 9.915 9.600 9.620 45,000
5/25/2018 9.600 9.990 9.590 9.880 40,800
5/24/2018 9.830 10.090 9.400 9.600 97,300
5/23/2018 10.050 10.050 9.260 9.910 111,300
5/22/2018 10.350 10.350 10.040 10.070 30,400
5/21/2018 10.130 10.350 10.100 10.100 57,600
5/18/2018 10.200 10.380 10.010 10.100 83,900
5/17/2018 10.500 10.530 10.200 10.200 81,300
5/16/2018 10.250 10.460 10.030 10.090 27,000
5/15/2018 10.270 10.280 10.060 10.120 21,900
5/14/2018 10.150 10.500 10.150 10.250 116,400
5/11/2018 10.170 10.580 10.130 10.180 32,800
5/10/2018 10.200 10.300 10.155 10.170 255,500
5/9/2018 10.220 10.400 10.180 10.200 35,900
5/8/2018 10.330 10.455 10.200 10.250 21,500
5/7/2018 10.430 10.490 10.180 10.200 32,000
5/4/2018 10.200 10.550 10.200 10.340 10,100
5/3/2018 10.320 10.640 10.060 10.290 39,900
5/2/2018 10.640 10.720 10.370 10.380 21,800
5/1/2018 10.360 10.870 10.360 10.870 24,500
4/30/2018 10.480 10.930 10.380 10.380 61,100
4/27/2018 10.500 10.680 10.210 10.240 17,700
4/26/2018 10.360 10.780 10.360 10.510 17,700
4/25/2018 10.150 10.630 10.150 10.300 46,900
4/24/2018 10.150 10.480 10.050 10.210 64,000
4/23/2018 11.160 11.200 10.030 10.050 149,100
4/20/2018 11.180 11.590 11.140 11.240 52,300
4/19/2018 11.550 11.660 11.010 11.200 56,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.