StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:36:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Secoo Holding Limited$10.31$.10.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 10.150 10.480 10.050 10.210 64,000
4/23/2018 11.160 11.200 10.030 10.050 149,100
4/20/2018 11.180 11.590 11.140 11.240 52,300
4/19/2018 11.550 11.660 11.010 11.200 56,300
4/18/2018 11.980 11.980 11.680 11.760 83,200
4/17/2018 11.600 11.980 11.360 11.980 75,600
4/16/2018 11.500 11.540 11.180 11.460 92,400
4/13/2018 10.650 11.870 10.650 11.540 221,900
4/12/2018 10.230 10.830 10.140 10.740 47,700
4/11/2018 10.150 10.450 10.140 10.270 53,300
4/10/2018 9.680 10.650 9.630 10.340 144,100
4/9/2018 9.250 9.840 9.000 9.770 139,600
4/6/2018 9.310 9.440 8.920 8.920 82,700
4/5/2018 9.200 9.500 9.190 9.490 82,000
4/4/2018 8.800 9.290 8.710 9.220 100,400
4/3/2018 9.500 9.900 8.930 8.980 223,900
4/2/2018 9.980 10.000 9.500 9.730 200,600
3/29/2018 9.910 10.970 9.900 10.490 88,700
3/28/2018 10.750 11.260 9.880 10.320 167,600
3/27/2018 11.730 11.900 10.750 10.790 146,000
3/26/2018 12.150 12.715 11.595 11.750 144,500
3/23/2018 12.540 12.800 11.710 12.150 205,700
3/22/2018 12.000 12.620 11.410 12.320 367,100
3/21/2018 11.490 12.350 11.430 11.790 151,800
3/20/2018 11.250 11.560 11.105 11.250 156,600
3/19/2018 11.290 11.300 11.150 11.300 29,700
3/16/2018 11.320 11.490 11.120 11.220 49,100
3/15/2018 11.020 11.470 10.800 11.350 97,600
3/14/2018 11.270 11.360 10.880 11.070 77,600
3/13/2018 11.260 11.400 11.090 11.190 53,700
3/12/2018 11.200 11.410 10.830 11.230 78,200
3/9/2018 11.100 11.425 11.100 11.130 73,400
3/8/2018 11.600 11.600 11.020 11.110 168,900
3/7/2018 11.530 11.800 11.460 11.510 139,900
3/6/2018 11.730 11.920 11.330 11.700 80,400
3/5/2018 11.280 11.790 10.710 11.610 109,800
3/2/2018 11.090 11.490 11.090 11.380 96,100
3/1/2018 11.790 11.790 11.180 11.360 107,500
2/28/2018 12.320 12.320 11.370 11.840 397,300
2/27/2018 12.500 12.700 12.090 12.400 104,100
2/26/2018 13.510 13.520 12.410 12.510 259,200
2/23/2018 13.480 13.560 13.300 13.410 68,400
2/22/2018 13.330 13.600 13.270 13.510 105,500
2/21/2018 13.400 13.950 13.400 13.500 163,400
2/20/2018 13.000 13.560 13.000 13.410 110,400
2/16/2018 13.310 13.310 13.060 13.160 52,500
2/15/2018 13.500 13.500 13.020 13.230 65,500
2/14/2018 13.350 13.450 13.020 13.280 165,900
2/13/2018 13.220 13.420 12.940 13.400 69,500
2/12/2018 12.510 13.240 12.510 13.120 164,900
2/9/2018 13.450 13.450 12.000 12.410 293,500
2/8/2018 13.670 13.740 13.210 13.260 227,400
2/7/2018 12.650 13.850 12.565 13.500 255,700
2/6/2018 12.480 12.900 12.210 12.745 359,700
2/5/2018 13.000 13.210 12.610 12.980 289,800
2/2/2018 13.790 13.900 13.000 13.310 332,800
2/1/2018 14.200 14.500 13.800 13.930 279,900
1/31/2018 14.160 14.640 13.890 14.430 343,300
1/30/2018 13.970 14.050 13.390 14.040 286,200
1/29/2018 14.000 14.580 13.950 14.270 378,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.