StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 9:51:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sealed Air Corp.$38.04$.621.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 37.610 38.090 37.470 38.040 775,400
12/4/2019 37.330 38.160 37.330 37.580 1,767,100
12/3/2019 36.970 37.435 36.680 37.330 1,006,600
12/2/2019 37.960 38.060 37.350 37.350 1,137,400
11/29/2019 37.680 38.030 37.600 37.730 712,100
11/27/2019 37.680 38.080 37.560 37.710 1,267,500
11/26/2019 36.610 37.580 36.570 37.560 1,348,200
11/25/2019 36.690 36.895 36.460 36.800 949,000
11/22/2019 37.280 37.280 36.690 36.750 821,400
11/21/2019 37.560 37.650 37.060 37.120 1,045,100
11/20/2019 37.980 38.050 37.440 37.460 1,088,500
11/19/2019 38.290 38.470 37.900 38.100 1,374,600
11/18/2019 38.090 38.670 37.940 38.320 831,600
11/15/2019 38.400 38.400 37.810 38.010 727,700
11/14/2019 38.060 38.560 38.000 38.280 578,100
11/13/2019 38.370 38.480 37.735 38.180 1,159,000
11/12/2019 39.740 39.740 38.460 38.470 1,283,800
11/11/2019 39.690 40.110 39.433 39.470 983,200
11/8/2019 39.280 40.130 39.170 40.020 1,661,000
11/7/2019 39.250 39.460 38.510 38.820 1,960,800
11/6/2019 41.030 41.550 37.815 38.730 3,160,800
11/5/2019 41.710 42.160 41.330 41.790 1,411,000
11/4/2019 42.390 42.480 41.360 41.720 868,900
11/1/2019 41.840 42.260 41.670 42.200 711,800
10/31/2019 42.390 42.545 41.325 41.770 858,700
10/30/2019 41.940 42.740 41.760 42.600 776,500
10/29/2019 41.800 42.330 41.770 42.000 796,400
10/28/2019 42.010 42.268 41.860 42.040 566,000
10/25/2019 41.260 41.970 41.110 41.870 456,500
10/24/2019 41.670 41.820 41.075 41.220 489,900
10/23/2019 41.690 42.010 41.507 41.690 873,500
10/22/2019 41.680 42.090 41.520 41.730 627,400
10/21/2019 41.870 42.110 41.540 41.750 693,200
10/18/2019 41.330 41.730 41.200 41.450 1,019,600
10/17/2019 40.840 41.540 40.770 41.380 688,000
10/16/2019 40.550 41.090 40.540 40.880 597,800
10/15/2019 40.680 40.810 40.260 40.490 539,300
10/14/2019 40.760 40.800 40.430 40.620 585,700
10/11/2019 40.110 41.090 40.110 40.710 692,700
10/10/2019 39.680 40.050 39.620 39.660 716,200
10/9/2019 39.650 39.870 39.380 39.800 662,800
10/8/2019 39.800 40.120 39.300 39.320 578,000
10/7/2019 39.970 40.570 39.850 40.140 855,500
10/4/2019 40.250 40.500 40.040 40.250 812,900
10/3/2019 39.720 40.110 39.170 40.110 759,000
10/2/2019 40.320 40.500 39.418 39.940 1,242,500
10/1/2019 41.770 41.840 40.720 40.790 894,100
9/30/2019 41.430 41.670 41.430 41.510 1,073,800
9/27/2019 41.090 41.480 40.810 41.370 508,600
9/26/2019 41.110 41.450 40.900 40.980 463,300
9/25/2019 41.130 41.490 40.890 41.140 440,400
9/24/2019 41.580 41.660 40.910 41.020 993,500
9/23/2019 40.870 41.660 40.630 41.400 693,600
9/20/2019 41.460 41.590 41.060 41.260 1,493,200
9/19/2019 41.450 41.610 41.200 41.310 1,450,400
9/18/2019 42.130 42.350 41.420 41.590 1,377,400
9/17/2019 40.310 42.010 40.030 42.000 1,706,200
9/16/2019 42.030 42.030 40.080 40.330 1,927,500
9/13/2019 41.550 42.810 41.400 42.400 1,306,700
9/12/2019 41.910 42.040 41.260 41.310 840,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.