StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:25:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sealed Air Corp.$35.28($.12)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 35.300 35.450 34.910 35.280 1,654,100
10/16/2018 35.040 35.530 34.730 35.400 1,467,900
10/15/2018 34.770 35.350 34.490 34.920 1,870,200
10/12/2018 35.250 35.470 34.430 34.780 2,646,300
10/11/2018 36.180 36.230 34.940 34.940 3,351,900
10/10/2018 37.310 37.510 36.080 36.130 2,725,000
10/9/2018 38.700 38.700 37.380 37.500 2,893,100
10/8/2018 38.540 39.020 38.540 38.900 1,273,600
10/5/2018 38.680 39.040 38.500 38.620 2,379,000
10/4/2018 38.290 38.750 37.760 38.650 2,602,800
10/3/2018 40.050 40.140 38.245 38.440 2,708,100
10/2/2018 40.100 40.300 39.720 39.900 1,362,500
10/1/2018 40.290 40.490 39.650 40.050 1,862,700
9/28/2018 39.920 40.210 39.820 40.150 2,076,800
9/27/2018 40.130 40.330 39.890 39.910 1,251,000
9/26/2018 40.040 40.655 39.800 40.130 1,908,300
9/25/2018 41.730 41.730 39.910 39.990 2,301,900
9/24/2018 41.630 41.810 41.430 41.580 1,831,100
9/21/2018 42.060 42.100 41.590 41.740 1,871,400
9/20/2018 42.070 42.300 41.800 42.110 1,421,500
9/19/2018 42.200 42.500 41.760 41.800 1,492,600
9/18/2018 42.040 42.210 41.170 42.150 1,561,800
9/17/2018 41.670 42.150 41.610 41.990 1,188,800
9/14/2018 41.210 41.790 41.120 41.600 1,215,500
9/13/2018 41.040 41.310 40.950 41.230 1,059,800
9/12/2018 40.560 41.070 40.390 40.820 1,175,900
9/11/2018 40.520 40.720 40.080 40.560 1,328,400
9/10/2018 40.450 40.790 40.340 40.580 1,013,700
9/7/2018 40.430 40.560 40.140 40.250 1,215,000
9/6/2018 40.300 40.660 40.170 40.500 1,038,900
9/5/2018 39.440 40.670 39.410 40.460 2,387,500
9/4/2018 39.940 40.110 39.420 39.520 1,619,300
8/31/2018 40.170 40.510 39.990 40.110 1,308,500
8/30/2018 40.640 40.760 40.210 40.280 1,234,400
8/29/2018 40.110 40.910 40.060 40.740 1,784,300
8/28/2018 39.820 40.210 39.780 40.080 1,986,300
8/27/2018 39.070 40.090 38.990 39.850 1,807,600
8/24/2018 38.960 39.150 38.840 38.960 1,143,500
8/23/2018 39.250 39.340 38.830 38.910 1,217,000
8/22/2018 39.410 39.510 39.170 39.320 1,356,300
8/21/2018 38.770 39.440 38.770 39.380 1,978,300
8/20/2018 39.040 39.110 38.640 38.830 2,286,500
8/17/2018 38.850 39.050 38.490 38.950 5,421,800
8/16/2018 39.840 39.860 38.990 39.050 1,860,000
8/15/2018 39.950 39.950 39.460 39.720 2,010,200
8/14/2018 39.810 40.465 39.730 39.870 2,000,400
8/13/2018 39.800 39.940 39.020 39.630 4,150,300
8/10/2018 41.340 41.340 39.530 39.760 2,700,400
8/9/2018 41.240 41.720 41.210 41.460 1,551,600
8/8/2018 41.000 41.510 40.820 41.290 2,458,300
8/7/2018 41.000 42.210 40.880 41.000 4,513,100
8/6/2018 43.270 44.280 43.165 43.190 1,361,800
8/3/2018 43.190 43.670 42.390 43.390 1,909,500
8/2/2018 43.760 44.260 41.640 42.930 2,533,100
8/1/2018 44.000 44.150 43.445 43.620 1,523,300
7/31/2018 44.010 44.340 43.920 44.070 1,285,200
7/30/2018 43.900 44.360 43.790 43.920 1,497,300
7/27/2018 43.060 44.050 42.920 43.830 2,025,500
7/26/2018 42.180 42.950 42.130 42.800 3,652,000
7/25/2018 42.190 42.620 42.020 42.110 2,042,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.