StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:01:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sealed Air Corp.$37.74$.581.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 37.300 38.180 37.300 37.740 1,314,900
1/17/2019 36.580 37.440 36.580 37.160 875,800
1/16/2019 36.670 36.950 36.560 36.770 1,346,400
1/15/2019 36.380 36.700 36.200 36.670 781,700
1/14/2019 36.380 36.650 36.090 36.480 1,130,100
1/11/2019 36.010 36.730 35.810 36.570 1,425,600
1/10/2019 35.210 36.320 35.200 36.090 1,141,700
1/9/2019 35.920 36.160 35.240 35.270 1,582,600
1/8/2019 36.000 36.290 35.800 36.050 1,784,000
1/7/2019 35.470 36.060 35.220 35.560 1,512,000
1/4/2019 35.170 35.700 34.920 35.450 1,594,300
1/3/2019 35.040 35.440 34.450 34.730 1,515,400
1/2/2019 34.500 35.320 34.340 35.320 2,055,600
12/31/2018 34.240 34.970 34.240 34.840 1,072,300
12/28/2018 34.730 34.890 34.110 34.210 1,555,400
12/27/2018 33.630 34.610 33.250 34.590 1,639,600
12/26/2018 33.080 34.150 32.770 34.140 1,508,200
12/24/2018 33.540 33.590 32.820 33.010 761,200
12/21/2018 34.390 35.300 33.630 33.640 3,315,700
12/20/2018 34.520 35.060 34.210 34.350 3,358,400
12/19/2018 34.100 35.670 34.100 34.670 3,586,700
12/18/2018 34.390 34.780 33.820 33.960 2,655,800
12/17/2018 33.420 34.040 32.840 33.780 4,018,500
12/14/2018 34.290 35.190 33.480 33.940 4,424,300
12/13/2018 33.560 33.640 32.335 32.400 2,010,500
12/12/2018 34.330 34.460 33.440 33.460 2,703,100
12/11/2018 34.560 34.740 33.710 33.850 1,857,600
12/10/2018 34.370 34.680 33.910 34.050 2,115,900
12/7/2018 34.840 35.105 34.040 34.350 2,013,200
12/6/2018 34.160 34.940 33.855 34.880 3,020,800
12/4/2018 36.080 36.230 34.610 34.810 2,508,300
12/3/2018 36.910 37.190 35.795 36.220 1,861,900
11/30/2018 36.440 36.780 36.160 36.530 2,228,200
11/29/2018 37.030 37.200 36.395 36.410 1,695,800
11/28/2018 37.100 37.400 36.530 37.130 1,594,100
11/27/2018 36.850 37.480 36.710 36.900 1,904,700
11/26/2018 37.650 37.765 36.930 37.020 2,412,300
11/23/2018 36.470 37.630 36.280 37.460 911,300
11/21/2018 36.210 37.050 36.180 36.610 1,668,400
11/20/2018 36.080 36.920 35.865 36.140 1,942,500
11/19/2018 36.720 37.450 36.280 36.400 2,372,300
11/16/2018 36.360 37.070 36.070 36.740 5,522,900
11/15/2018 34.980 36.650 34.920 36.520 2,164,200
11/14/2018 35.360 35.930 35.250 35.350 2,068,000
11/13/2018 35.040 35.675 34.870 35.070 2,152,100
11/12/2018 35.100 35.280 34.770 34.950 1,781,300
11/9/2018 35.170 35.450 34.610 35.100 2,126,300
11/8/2018 34.870 35.770 34.750 35.350 2,855,500
11/7/2018 34.290 35.070 33.850 35.050 2,924,300
11/6/2018 33.680 34.530 33.680 34.070 2,494,200
11/5/2018 33.240 34.350 33.070 33.840 3,008,300
11/2/2018 33.590 33.740 32.720 33.270 3,273,500
11/1/2018 32.550 33.880 31.930 33.500 3,262,100
10/31/2018 32.420 32.755 32.070 32.360 3,639,200
10/30/2018 31.330 32.260 31.290 32.250 2,352,400
10/29/2018 31.770 32.080 30.960 31.310 2,791,800
10/26/2018 30.760 31.680 30.470 31.340 2,807,500
10/25/2018 30.890 31.140 30.670 31.020 2,218,000
10/24/2018 31.190 31.590 30.735 30.740 3,405,900
10/23/2018 30.780 31.680 30.220 31.160 3,370,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.