StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 7:26:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Medical Holdings Corporation$18.10($.10)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 18.000 18.150 17.775 18.100 289,800
4/24/2018 17.900 18.250 17.850 18.200 326,100
4/23/2018 18.150 18.150 17.750 17.900 285,100
4/20/2018 18.450 18.450 17.900 18.150 568,800
4/19/2018 18.500 18.550 18.200 18.450 369,700
4/18/2018 18.450 18.800 18.350 18.550 336,500
4/17/2018 18.100 18.450 17.900 18.350 415,700
4/16/2018 17.850 18.250 17.700 18.100 323,700
4/13/2018 18.050 18.100 17.700 17.850 219,300
4/12/2018 18.050 18.200 17.900 18.000 447,200
4/11/2018 17.700 18.100 17.650 18.050 323,900
4/10/2018 18.150 18.300 17.750 17.800 456,400
4/9/2018 18.000 18.300 17.800 17.850 579,200
4/6/2018 18.150 18.325 17.750 17.950 495,500
4/5/2018 17.750 18.250 17.600 18.200 397,100
4/4/2018 17.250 17.800 17.200 17.750 274,500
4/3/2018 17.200 17.600 17.150 17.400 450,200
4/2/2018 17.300 17.550 16.850 17.100 492,800
3/29/2018 17.900 18.000 17.200 17.250 914,600
3/28/2018 17.550 17.800 17.450 17.800 531,400
3/27/2018 17.850 18.000 17.450 17.500 520,700
3/26/2018 18.150 18.150 17.350 17.800 366,600
3/23/2018 18.100 18.350 17.900 17.900 408,300
3/22/2018 18.250 18.550 18.050 18.100 525,500
3/21/2018 18.200 18.575 18.200 18.350 292,600
3/20/2018 18.400 18.450 18.200 18.250 345,800
3/19/2018 18.500 18.750 18.100 18.350 369,500
3/16/2018 18.500 18.750 18.400 18.600 1,505,800
3/15/2018 18.300 18.900 18.300 18.500 613,100
3/14/2018 18.350 18.550 18.000 18.150 1,259,500
3/13/2018 18.850 18.950 18.150 18.350 481,500
3/12/2018 18.650 19.200 18.650 18.850 625,100
3/9/2018 18.550 18.900 18.400 18.550 935,000
3/8/2018 18.550 18.900 18.450 18.550 439,500
3/7/2018 18.150 18.650 18.150 18.600 593,400
3/6/2018 18.000 18.400 17.900 18.350 450,000
3/5/2018 18.150 18.350 17.950 18.000 571,400
3/2/2018 17.800 18.400 17.650 18.350 441,000
3/1/2018 18.000 18.150 17.450 17.850 453,500
2/28/2018 18.750 19.000 17.850 18.100 783,100
2/27/2018 18.800 19.075 18.625 18.800 735,000
2/26/2018 18.800 18.800 18.150 18.500 732,200
2/23/2018 18.550 19.300 18.450 18.650 1,343,800
2/22/2018 18.000 18.550 17.500 18.450 2,034,900
2/21/2018 16.650 17.250 16.450 16.850 1,060,700
2/20/2018 16.500 17.150 16.500 16.600 714,000
2/16/2018 16.850 17.050 16.300 16.600 548,500
2/15/2018 16.700 17.050 16.350 16.900 413,800
2/14/2018 16.250 16.800 16.200 16.550 457,300
2/13/2018 16.300 16.550 16.200 16.400 374,700
2/12/2018 16.600 16.750 16.150 16.500 524,800
2/9/2018 16.850 16.950 15.950 16.600 867,200
2/8/2018 17.350 17.700 16.650 16.700 593,300
2/7/2018 16.950 17.500 16.800 17.250 645,900
2/6/2018 15.900 17.050 15.850 16.950 764,100
2/5/2018 17.300 17.650 16.200 16.300 802,900
2/2/2018 18.050 18.050 17.300 17.450 381,200
2/1/2018 17.600 18.300 17.400 18.100 524,500
1/31/2018 18.050 18.100 17.400 17.700 569,300
1/30/2018 17.050 18.175 16.950 18.000 1,307,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.