StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:47:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Medical Holdings Corporation$18.90($.05)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 18.950 19.100 18.900 18.900 226,600
7/12/2018 18.900 19.050 18.700 18.950 304,700
7/11/2018 18.700 19.000 18.600 18.700 442,500
7/10/2018 18.900 19.150 18.700 18.750 308,600
7/9/2018 18.900 19.100 18.750 18.900 381,900
7/6/2018 18.750 18.900 18.725 18.850 312,300
7/5/2018 18.600 18.800 18.400 18.700 413,200
7/3/2018 18.350 18.600 18.050 18.550 260,800
7/2/2018 18.050 18.250 17.775 18.250 424,000
6/29/2018 17.850 18.200 17.675 18.150 663,000
6/28/2018 17.700 17.950 17.375 17.850 833,600
6/27/2018 18.350 18.350 17.700 17.800 478,300
6/26/2018 18.200 18.500 18.200 18.350 234,500
6/25/2018 18.450 18.500 18.100 18.200 705,300
6/22/2018 18.850 18.850 18.400 18.500 886,700
6/21/2018 19.100 19.150 18.700 18.750 433,200
6/20/2018 18.450 19.250 18.400 19.150 813,900
6/19/2018 18.350 18.550 18.225 18.450 467,400
6/18/2018 18.450 18.600 18.350 18.350 526,200
6/15/2018 18.450 18.550 18.350 18.450 942,900
6/14/2018 18.450 18.650 18.350 18.500 424,700
6/13/2018 18.500 18.600 18.250 18.450 458,500
6/12/2018 18.750 18.950 18.450 18.650 543,100
6/11/2018 18.500 18.700 18.400 18.700 666,300
6/8/2018 18.250 18.500 18.100 18.400 362,300
6/7/2018 18.350 18.400 18.125 18.150 546,300
6/6/2018 18.400 18.550 18.200 18.350 604,400
6/5/2018 18.400 18.550 18.225 18.450 388,900
6/4/2018 18.250 18.450 18.100 18.450 452,300
6/1/2018 18.200 18.300 17.950 18.250 427,400
5/31/2018 18.450 18.600 18.050 18.100 298,700
5/30/2018 18.200 18.600 18.200 18.450 372,600
5/29/2018 18.200 18.200 17.800 18.150 454,000
5/25/2018 18.200 18.300 18.000 18.250 291,900
5/24/2018 18.200 18.250 17.900 18.100 358,600
5/23/2018 18.550 18.575 18.150 18.250 380,000
5/22/2018 18.500 18.650 18.400 18.550 536,300
5/21/2018 18.450 18.700 18.300 18.600 538,800
5/18/2018 18.600 18.600 18.400 18.400 429,900
5/17/2018 18.500 18.700 18.400 18.500 403,500
5/16/2018 18.350 18.600 18.200 18.450 667,000
5/15/2018 18.250 18.300 18.050 18.250 488,100
5/14/2018 18.200 18.400 18.100 18.200 346,000
5/11/2018 18.350 18.425 18.000 18.200 260,900
5/10/2018 18.400 18.500 18.050 18.250 715,600
5/9/2018 18.150 18.350 17.975 18.250 575,400
5/8/2018 17.800 18.350 17.750 18.150 743,600
5/7/2018 18.000 18.350 17.900 18.050 628,400
5/4/2018 19.250 19.250 17.725 17.950 1,233,200
5/3/2018 18.750 19.000 18.300 18.650 1,087,100
5/2/2018 18.150 19.225 18.150 18.800 893,300
5/1/2018 18.150 18.200 17.750 18.100 356,500
4/30/2018 18.100 18.200 17.950 18.050 417,100
4/27/2018 17.650 18.050 17.650 18.000 291,500
4/26/2018 18.000 18.050 17.500 17.600 459,500
4/25/2018 18.000 18.150 17.775 18.100 289,800
4/24/2018 17.900 18.250 17.850 18.200 326,100
4/23/2018 18.150 18.150 17.750 17.900 285,100
4/20/2018 18.450 18.450 17.900 18.150 568,800
4/19/2018 18.500 18.550 18.200 18.450 369,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.