StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:57:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Medical Holdings Corporation$18.00($.05)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 18.000 18.250 17.750 18.000 885,800
9/20/2018 18.050 18.150 17.950 18.050 272,300
9/19/2018 18.450 18.550 17.950 18.000 535,500
9/18/2018 18.550 18.700 18.300 18.500 322,000
9/17/2018 18.650 18.750 18.400 18.550 576,000
9/14/2018 18.750 18.875 18.550 18.650 441,900
9/13/2018 18.300 18.810 18.100 18.650 605,100
9/12/2018 18.450 18.650 18.175 18.200 455,400
9/11/2018 18.450 18.700 18.200 18.400 531,600
9/10/2018 19.050 19.050 18.400 18.500 459,900
9/7/2018 19.150 19.450 18.950 19.050 474,100
9/6/2018 19.200 19.400 19.050 19.150 894,800
9/5/2018 19.200 19.450 18.800 19.150 454,500
9/4/2018 19.700 19.750 18.800 19.150 1,095,200
8/31/2018 19.790 20.025 19.700 19.800 1,139,400
8/30/2018 19.400 20.050 19.325 19.750 2,247,900
8/29/2018 19.350 19.625 19.350 19.500 347,600
8/28/2018 19.500 19.550 19.150 19.400 520,200
8/27/2018 19.600 19.750 19.450 19.500 267,800
8/24/2018 19.450 19.600 19.200 19.500 447,200
8/23/2018 19.650 19.670 19.200 19.400 271,900
8/22/2018 19.450 19.775 19.300 19.700 358,600
8/21/2018 19.300 19.800 19.300 19.550 705,400
8/20/2018 19.150 19.450 18.950 19.250 589,600
8/17/2018 19.100 19.300 18.950 19.150 351,900
8/16/2018 19.300 19.375 19.050 19.100 660,700
8/15/2018 19.600 19.600 19.200 19.250 277,200
8/14/2018 19.400 19.850 19.350 19.600 981,100
8/13/2018 19.100 19.450 18.850 19.350 839,100
8/10/2018 18.700 19.250 18.600 19.100 492,300
8/9/2018 19.450 19.450 18.850 18.850 323,500
8/8/2018 19.500 19.600 19.250 19.350 435,000
8/7/2018 20.350 20.350 19.550 19.600 735,700
8/6/2018 20.150 20.800 20.150 20.400 612,400
8/3/2018 19.850 20.550 18.850 20.150 1,901,200
8/2/2018 21.100 21.450 21.050 21.250 1,350,100
8/1/2018 20.750 21.350 20.750 21.200 848,700
7/31/2018 20.200 20.800 20.150 20.800 775,000
7/30/2018 20.800 21.000 20.100 20.150 796,500
7/27/2018 21.500 21.650 20.700 20.850 456,800
7/26/2018 21.000 21.650 20.850 21.600 706,200
7/25/2018 19.850 21.050 19.800 20.950 974,000
7/24/2018 20.000 20.025 19.500 19.750 972,200
7/23/2018 19.500 20.050 19.450 19.950 495,100
7/20/2018 19.350 19.550 19.250 19.450 346,800
7/19/2018 18.900 19.400 18.650 19.300 380,500
7/18/2018 19.100 19.100 18.750 19.000 232,400
7/17/2018 18.700 19.200 18.700 19.150 298,100
7/16/2018 18.950 19.000 18.650 18.700 270,900
7/13/2018 18.950 19.100 18.900 18.900 226,600
7/12/2018 18.900 19.050 18.700 18.950 304,700
7/11/2018 18.700 19.000 18.600 18.700 442,500
7/10/2018 18.900 19.150 18.700 18.750 308,600
7/9/2018 18.900 19.100 18.750 18.900 381,900
7/6/2018 18.750 18.900 18.725 18.850 312,300
7/5/2018 18.600 18.800 18.400 18.700 413,200
7/3/2018 18.350 18.600 18.050 18.550 260,800
7/2/2018 18.050 18.250 17.775 18.250 424,000
6/29/2018 17.850 18.200 17.675 18.150 663,000
6/28/2018 17.700 17.950 17.375 17.850 833,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.