StockSelector.com
  Research, Select, & Monitor Saturday, April 20, 2019 8:47:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Medical Holdings Corporation$13.58$.453.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 13.090 13.670 13.010 13.580 727,000
4/17/2019 13.880 13.930 12.960 13.130 1,660,000
4/16/2019 14.710 14.735 13.760 13.800 623,000
4/15/2019 14.390 14.630 14.280 14.570 527,100
4/12/2019 14.560 14.710 14.340 14.390 394,600
4/11/2019 14.640 14.720 14.390 14.470 598,000
4/10/2019 14.460 14.750 14.400 14.590 674,700
4/9/2019 14.410 14.650 14.350 14.440 479,900
4/8/2019 14.430 14.480 14.290 14.480 720,000
4/5/2019 14.270 14.680 14.270 14.510 761,600
4/4/2019 14.100 14.300 14.060 14.180 504,500
4/3/2019 14.170 14.315 14.040 14.080 381,800
4/2/2019 14.160 14.165 13.920 14.020 369,100
4/1/2019 14.180 14.275 14.010 14.130 491,700
3/29/2019 14.030 14.150 13.980 14.090 654,700
3/28/2019 13.970 14.070 13.760 13.920 288,900
3/27/2019 14.090 14.160 13.730 13.930 413,100
3/26/2019 14.240 14.330 13.920 14.110 771,700
3/25/2019 13.950 14.830 13.780 14.140 1,481,700
3/22/2019 14.380 14.490 14.000 14.040 624,900
3/21/2019 14.400 14.730 14.400 14.520 623,800
3/20/2019 14.570 14.750 14.380 14.440 457,900
3/19/2019 14.850 15.050 14.430 14.620 743,000
3/18/2019 14.240 14.410 14.130 14.320 591,900
3/15/2019 14.250 14.330 14.070 14.160 1,629,000
3/14/2019 14.030 14.330 14.010 14.230 685,200
3/13/2019 13.880 14.180 13.860 14.030 781,100
3/12/2019 13.870 14.050 13.820 13.830 617,100
3/11/2019 13.850 13.920 13.670 13.850 904,900
3/8/2019 13.730 13.850 13.540 13.780 585,000
3/7/2019 13.790 14.060 13.720 13.760 875,300
3/6/2019 14.500 14.500 13.760 13.760 736,300
3/5/2019 14.760 14.790 14.520 14.520 436,700
3/4/2019 15.250 15.250 14.640 14.720 1,169,600
3/1/2019 14.970 15.270 14.750 15.180 1,169,800
2/28/2019 14.890 15.130 14.820 14.820 1,693,400
2/27/2019 14.790 14.980 14.660 14.900 508,700
2/26/2019 15.710 15.820 14.850 14.860 939,400
2/25/2019 15.650 16.280 15.650 15.670 751,100
2/22/2019 15.460 16.260 15.030 15.630 870,400
2/21/2019 15.690 15.690 15.230 15.480 601,300
2/20/2019 15.490 15.660 15.300 15.610 718,600
2/19/2019 15.600 15.800 15.480 15.650 956,300
2/15/2019 15.700 15.850 15.610 15.740 459,600
2/14/2019 15.250 15.710 15.180 15.630 913,800
2/13/2019 15.610 15.690 15.330 15.410 962,500
2/12/2019 15.590 15.640 15.325 15.570 510,500
2/11/2019 15.300 15.560 15.260 15.470 331,900
2/8/2019 15.800 15.800 14.880 15.290 748,000
2/7/2019 15.850 15.990 15.690 15.890 524,600
2/6/2019 15.760 15.930 15.670 15.910 293,600
2/5/2019 15.810 16.050 15.705 15.840 462,600
2/4/2019 15.480 15.840 15.360 15.830 463,400
2/1/2019 15.690 15.700 15.400 15.460 652,500
1/31/2019 15.390 15.660 15.370 15.620 445,400
1/30/2019 15.320 15.520 15.170 15.440 361,400
1/29/2019 15.320 15.380 14.930 15.160 606,400
1/28/2019 15.440 15.530 14.840 15.210 472,600
1/25/2019 15.260 15.710 15.260 15.580 625,200
1/24/2019 15.150 15.430 15.060 15.180 330,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.