StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 5:18:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Medical Holdings Corporation$16.77($1.17)(6.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 17.610 17.705 16.640 16.770 509,600
12/13/2018 18.530 18.710 17.940 17.940 484,600
12/12/2018 18.820 18.990 18.410 18.460 406,100
12/11/2018 18.530 18.750 18.340 18.550 286,400
12/10/2018 18.390 18.530 17.900 18.220 503,100
12/7/2018 18.550 18.700 18.210 18.410 491,000
12/6/2018 18.360 18.590 17.925 18.590 456,900
12/4/2018 19.310 19.370 18.440 18.530 441,400
12/3/2018 19.520 19.730 19.090 19.330 405,400
11/30/2018 19.050 19.420 19.020 19.380 611,200
11/29/2018 19.220 19.420 19.000 19.050 358,800
11/28/2018 18.830 19.470 18.830 19.360 471,400
11/27/2018 18.720 18.850 18.575 18.720 366,800
11/26/2018 18.850 19.120 18.650 18.800 388,900
11/23/2018 18.350 18.825 18.290 18.670 166,800
11/21/2018 18.120 18.610 18.110 18.440 309,200
11/20/2018 18.640 18.650 18.030 18.100 662,600
11/19/2018 19.500 19.640 18.730 18.760 354,600
11/16/2018 19.310 19.510 19.080 19.500 768,700
11/15/2018 19.060 19.360 18.980 19.360 812,300
11/14/2018 19.220 19.530 19.090 19.210 617,200
11/13/2018 19.350 19.410 18.950 19.090 511,800
11/12/2018 19.540 19.680 19.250 19.270 559,300
11/9/2018 19.870 20.000 19.390 19.500 678,900
11/8/2018 19.850 20.010 19.760 20.000 873,300
11/7/2018 20.200 20.240 19.680 19.850 1,281,400
11/6/2018 19.470 20.090 19.470 20.090 838,000
11/5/2018 19.960 19.960 19.080 19.590 1,508,900
11/2/2018 17.640 19.820 17.640 19.710 2,598,600
11/1/2018 16.710 17.390 16.340 16.340 1,160,000
10/31/2018 16.890 16.890 16.560 16.580 563,800
10/30/2018 16.660 16.890 16.390 16.670 416,400
10/29/2018 16.560 16.900 16.350 16.580 488,400
10/26/2018 16.270 16.380 15.830 16.180 658,400
10/25/2018 16.230 16.500 16.210 16.390 573,400
10/24/2018 16.660 16.860 16.170 16.190 827,000
10/23/2018 16.440 16.800 16.370 16.660 757,300
10/22/2018 17.140 17.250 16.600 16.660 434,500
10/19/2018 17.290 17.500 17.000 17.090 274,700
10/18/2018 17.340 17.490 17.140 17.310 527,100
10/17/2018 17.350 17.520 17.020 17.350 381,200
10/16/2018 16.930 17.530 16.800 17.350 904,300
10/15/2018 16.910 17.295 16.780 17.060 683,400
10/12/2018 17.700 17.910 16.570 16.970 1,036,300
10/11/2018 17.290 17.920 17.280 17.410 1,255,200
10/10/2018 17.930 18.070 17.400 17.420 443,200
10/9/2018 17.620 18.090 17.600 17.930 419,100
10/8/2018 17.510 17.740 17.240 17.630 341,000
10/5/2018 17.570 17.840 17.290 17.450 307,500
10/4/2018 17.630 17.810 17.440 17.510 446,500
10/3/2018 18.120 18.240 17.430 17.730 729,300
10/2/2018 18.240 18.240 17.955 18.040 323,700
10/1/2018 18.450 18.550 17.970 18.190 391,400
9/28/2018 18.050 18.550 17.950 18.400 579,000
9/27/2018 17.950 18.200 17.850 18.100 307,600
9/26/2018 17.800 18.450 17.800 18.000 638,800
9/25/2018 18.150 18.200 17.925 18.050 627,700
9/24/2018 17.900 18.150 17.700 18.100 249,500
9/21/2018 18.000 18.250 17.750 18.000 885,800
9/20/2018 18.050 18.150 17.950 18.050 272,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.