StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 6:48:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SemGroup Corporation$16.02$.04.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 15.870 16.050 15.870 15.980 1,617,500
10/15/2019 15.910 16.050 15.870 15.970 1,902,200
10/14/2019 15.920 16.020 15.830 15.950 1,256,900
10/11/2019 16.160 16.180 15.960 15.960 1,650,300
10/10/2019 15.820 16.030 15.820 15.990 1,502,300
10/9/2019 16.110 16.160 15.840 15.840 1,446,700
10/8/2019 16.180 16.220 15.930 15.930 1,611,100
10/7/2019 16.420 16.450 16.230 16.250 2,565,200
10/4/2019 16.280 16.600 16.260 16.420 3,368,000
10/3/2019 16.020 16.260 15.950 16.260 2,732,200
10/2/2019 16.300 16.310 16.050 16.090 1,593,300
10/1/2019 16.350 16.460 16.290 16.320 2,025,000
9/30/2019 16.340 16.450 16.310 16.340 3,321,000
9/27/2019 16.320 16.420 16.300 16.380 2,223,000
9/26/2019 16.490 16.510 16.330 16.400 898,000
9/25/2019 16.450 16.520 16.335 16.510 2,096,400
9/24/2019 16.710 16.730 16.435 16.470 1,942,400
9/23/2019 16.780 16.840 16.670 16.710 2,550,500
9/20/2019 16.760 16.870 16.700 16.810 4,458,500
9/19/2019 16.630 16.800 16.610 16.690 6,563,800
9/18/2019 16.490 16.610 16.430 16.580 8,135,800
9/17/2019 16.530 16.650 16.380 16.470 12,870,100
9/16/2019 16.640 17.100 16.480 16.500 34,924,400
9/13/2019 9.940 10.430 9.918 10.280 1,276,000
9/12/2019 9.530 9.870 9.460 9.820 1,021,300
9/11/2019 9.720 9.790 9.390 9.750 969,200
9/10/2019 9.380 9.880 9.380 9.610 1,429,300
9/9/2019 8.890 9.370 8.880 9.350 949,500
9/6/2019 8.640 8.890 8.520 8.820 466,700
9/5/2019 8.630 8.970 8.560 8.730 698,800
9/4/2019 8.590 8.700 8.390 8.530 1,546,900
9/3/2019 8.680 8.680 8.260 8.460 1,567,800
8/30/2019 8.840 8.910 8.670 8.840 1,946,900
8/29/2019 8.740 8.960 8.630 8.790 1,105,800
8/28/2019 8.300 8.910 8.210 8.660 1,215,800
8/27/2019 8.550 8.550 8.100 8.210 2,095,800
8/26/2019 8.680 8.711 8.320 8.470 1,102,300
8/23/2019 9.210 9.338 8.590 8.600 1,843,300
8/22/2019 9.970 10.030 9.475 9.500 684,900
8/21/2019 10.130 10.210 9.950 9.970 939,300
8/20/2019 9.700 10.010 9.690 9.940 912,800
8/19/2019 9.430 9.830 9.380 9.760 705,400
8/16/2019 8.900 9.300 8.780 9.280 783,000
8/15/2019 9.170 9.280 8.730 8.860 1,386,500
8/14/2019 9.310 9.480 9.152 9.320 1,637,900
8/13/2019 9.890 10.140 9.700 9.960 1,161,000
8/12/2019 9.710 10.020 9.480 10.000 1,132,700
8/9/2019 10.720 10.747 9.770 9.800 1,562,400
8/8/2019 10.720 10.950 10.626 10.850 830,400
8/7/2019 10.960 10.975 10.445 10.630 1,234,500
8/6/2019 11.090 11.300 10.800 11.130 932,700
8/5/2019 11.530 11.660 10.920 11.000 1,064,300
8/2/2019 12.140 12.240 11.630 11.780 528,300
8/1/2019 12.450 12.570 12.010 12.100 1,239,800
7/31/2019 12.070 13.330 12.035 12.670 2,262,800
7/30/2019 11.510 12.020 11.450 12.000 804,900
7/29/2019 11.940 12.010 11.550 11.570 528,700
7/26/2019 12.310 12.310 11.920 11.940 607,800
7/25/2019 12.290 12.320 11.945 12.260 988,700
7/24/2019 11.900 12.300 11.900 12.190 980,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.