StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:08:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunedison Semiconductor Limited$12.82$.877.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/8/2016 to 12/1/2016 
Date Open High Low Close Volume
12/1/2016 11.950 11.960 11.950 11.950 359,300
11/30/2016 11.970 11.970 11.950 11.960 441,600
11/29/2016 11.940 11.970 11.940 11.960 1,637,700
11/28/2016 11.940 11.960 11.940 11.940 114,100
11/25/2016 11.930 11.950 11.930 11.940 158,500
11/23/2016 11.950 11.950 11.930 11.940 308,100
11/22/2016 11.940 11.950 11.930 11.950 582,600
11/21/2016 11.950 11.950 11.920 11.940 744,700
11/18/2016 11.950 11.960 11.930 11.950 255,500
11/17/2016 11.950 11.950 11.920 11.950 405,900
11/16/2016 11.940 11.960 11.940 11.960 298,400
11/15/2016 11.940 11.950 11.940 11.940 244,900
11/14/2016 11.960 11.960 11.940 11.940 1,058,300
11/11/2016 11.950 11.960 11.930 11.960 358,600
11/10/2016 11.960 11.960 11.940 11.960 828,700
11/9/2016 11.930 11.960 11.930 11.950 944,200
11/8/2016 11.910 11.950 11.910 11.930 628,200
11/7/2016 11.970 11.980 11.890 11.920 2,044,200
11/4/2016 11.950 11.970 11.950 11.960 6,319,400
11/3/2016 11.900 11.900 11.890 11.900 1,703,600
11/2/2016 11.890 11.910 11.890 11.890 732,300
11/1/2016 11.890 11.900 11.880 11.900 404,600
10/31/2016 11.860 11.900 11.850 11.890 3,128,900
10/28/2016 11.580 11.650 11.550 11.570 386,700
10/27/2016 11.600 11.650 11.550 11.590 990,800
10/26/2016 11.530 11.640 11.520 11.590 497,900
10/25/2016 11.530 11.580 11.510 11.540 576,600
10/24/2016 11.530 11.550 11.500 11.510 237,600
10/21/2016 11.540 11.550 11.530 11.530 127,500
10/20/2016 11.540 11.550 11.530 11.540 115,900
10/19/2016 11.550 11.590 11.530 11.530 61,800
10/18/2016 11.580 11.580 11.520 11.550 127,600
10/17/2016 11.510 11.550 11.500 11.530 87,800
10/14/2016 11.530 11.550 11.500 11.520 174,100
10/13/2016 11.460 11.540 11.430 11.530 132,400
10/12/2016 11.460 11.540 11.350 11.520 216,100
10/11/2016 11.570 11.580 11.370 11.440 523,100
10/10/2016 11.550 11.710 11.530 11.590 257,500
10/7/2016 11.610 11.610 11.520 11.580 600,100
10/6/2016 11.570 11.660 11.570 11.620 220,100
10/5/2016 11.570 11.650 11.510 11.590 751,200
10/4/2016 11.450 11.540 11.450 11.530 151,800
10/3/2016 11.390 11.470 11.390 11.450 222,800
9/30/2016 11.400 11.450 11.380 11.390 463,500
9/29/2016 11.280 11.450 11.280 11.400 496,600
9/28/2016 11.290 11.370 11.240 11.250 1,115,000
9/27/2016 11.300 11.330 11.270 11.290 509,100
9/26/2016 11.370 11.380 11.270 11.310 909,000
9/23/2016 11.430 11.450 11.360 11.370 587,400
9/22/2016 11.480 11.480 11.420 11.430 558,900
9/21/2016 11.440 11.460 11.420 11.460 450,400
9/20/2016 11.490 11.490 11.430 11.450 418,800
9/19/2016 11.440 11.470 11.420 11.460 371,400
9/16/2016 11.440 11.450 11.420 11.440 329,900
9/15/2016 11.430 11.450 11.430 11.450 250,500
9/14/2016 11.440 11.470 11.420 11.440 171,100
9/13/2016 11.450 11.500 11.410 11.430 738,500
9/12/2016 11.500 11.580 11.420 11.500 1,430,600
9/9/2016 11.500 11.600 11.470 11.580 1,268,100
9/8/2016 11.500 11.540 11.470 11.490 1,452,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.