StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 11:51:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scientific-Atlanta    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2010 to 10/4/2010 
Date Open High Low Close Volume
10/4/2010 9.970 9.970 9.970 9.970 1,630
10/1/2010 9.980 9.980 9.980 9.980 400
9/22/2010 9.950 9.960 9.950 9.960 2,800
9/17/2010 9.990 9.990 9.990 9.990 2,000
9/15/2010 9.850 9.850 9.850 9.850 2,000
9/10/2010 9.950 9.960 9.800 9.800 4,500
9/9/2010 9.860 9.860 9.860 9.860 1,600
9/7/2010 9.970 9.970 9.770 9.770 25,500
9/3/2010 9.800 9.810 9.800 9.810 8,100
9/1/2010 9.800 9.800 9.800 9.800 300
8/30/2010 9.610 9.610 9.560 9.560 24,300
8/27/2010 9.340 9.600 9.340 9.600 3,963
8/26/2010 9.600 9.600 9.520 9.520 1,700
8/25/2010 9.450 9.450 9.450 9.450 205
8/23/2010 9.640 9.640 9.640 9.640 200
8/20/2010 9.595 9.640 9.595 9.640 2,000
8/13/2010 9.730 9.730 9.730 9.730 325
8/12/2010 9.790 9.790 9.790 9.790 2,000
8/11/2010 9.800 9.800 9.800 9.800 100
8/10/2010 10.000 10.000 10.000 10.000 1,000
8/9/2010 10.010 10.030 10.010 10.030 21,200
8/5/2010 10.050 10.070 10.050 10.070 8,500
8/4/2010 10.030 10.030 10.030 10.030 175
8/2/2010 10.040 10.110 10.040 10.110 1,125
7/27/2010 9.850 10.060 9.850 9.990 3,200
7/26/2010 9.960 10.000 9.960 10.000 9,150
7/23/2010 9.790 9.890 9.790 9.890 375
7/22/2010 9.750 9.840 9.750 9.840 8,100
7/21/2010 9.710 9.710 9.690 9.690 2,100
7/20/2010 9.750 9.750 9.750 9.750 800
7/16/2010 9.790 9.790 9.790 9.790 750
7/15/2010 10.020 10.020 10.020 10.020 2,000
7/14/2010 10.010 10.010 10.010 10.010 5,000
7/13/2010 9.990 10.005 9.990 10.005 9,800
7/12/2010 9.720 9.720 9.720 9.720 1,500
7/9/2010 9.670 9.700 9.670 9.700 1,700
7/8/2010 9.640 9.660 9.580 9.580 3,500
7/7/2010 9.320 9.540 9.320 9.540 3,000
7/6/2010 9.350 9.360 9.350 9.360 20,000
7/2/2010 9.030 9.310 9.030 9.260 1,850
7/1/2010 9.250 9.290 9.140 9.280 8,000
6/29/2010 9.510 9.510 9.460 9.460 1,100
6/24/2010 9.870 9.870 9.850 9.850 900
6/23/2010 10.150 10.180 10.050 10.050 8,817
6/22/2010 10.290 10.290 10.290 10.290 700
6/21/2010 10.510 10.510 10.510 10.510 2,000
6/17/2010 10.350 10.350 10.310 10.310 2,700
6/16/2010 10.300 10.370 10.300 10.330 12,700
6/15/2010 10.200 10.350 10.200 10.350 7,975
6/14/2010 10.010 10.200 10.010 10.120 6,515
6/11/2010 9.940 10.050 9.940 10.050 600
6/10/2010 9.850 10.000 9.850 9.990 11,550
6/7/2010 9.860 9.910 9.800 9.800 1,000
6/3/2010 10.200 10.200 10.200 10.200 9,050
6/1/2010 9.980 9.980 9.980 9.980 2,000
5/28/2010 10.000 10.180 10.000 10.150 3,350
5/27/2010 10.070 10.150 10.070 10.150 12,900
5/26/2010 9.860 9.860 9.860 9.860 500
5/25/2010 9.850 9.850 9.850 9.850 5,200
5/24/2010 9.870 9.960 9.870 9.960 600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.