StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:18:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$42.79$.13.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 42.680 42.880 42.270 42.660 74,000
7/12/2018 43.410 44.030 42.280 42.840 65,700
7/11/2018 43.220 44.950 43.050 43.270 56,100
7/10/2018 44.210 44.210 43.060 43.430 63,700
7/9/2018 43.360 44.190 43.270 44.090 67,700
7/6/2018 42.780 43.420 42.780 43.270 63,000
7/5/2018 42.730 42.890 42.420 42.860 70,300
7/3/2018 42.720 42.840 42.440 42.540 37,000
7/2/2018 41.520 42.680 41.520 42.620 88,400
6/29/2018 42.690 42.880 41.690 41.730 102,100
6/28/2018 42.430 42.740 42.140 42.440 77,200
6/27/2018 43.520 43.520 42.400 42.410 83,400
6/26/2018 43.710 43.730 43.120 43.500 71,600
6/25/2018 43.830 43.830 43.190 43.540 87,600
6/22/2018 44.560 44.600 43.670 44.090 309,900
6/21/2018 44.640 44.750 44.030 44.350 86,200
6/20/2018 44.560 44.740 44.300 44.590 71,300
6/19/2018 43.270 44.480 42.580 44.370 120,200
6/18/2018 42.990 43.900 42.740 43.800 127,000
6/15/2018 42.990 43.270 42.540 43.140 230,900
6/14/2018 43.420 43.420 42.600 43.080 213,800
6/13/2018 43.670 43.670 43.090 43.220 151,700
6/12/2018 44.020 44.050 43.280 43.480 73,800
6/11/2018 44.630 44.710 43.770 44.020 64,700
6/8/2018 44.100 44.850 44.000 44.470 109,500
6/7/2018 44.530 44.720 44.110 44.390 78,000
6/6/2018 43.740 44.450 43.740 44.425 139,700
6/5/2018 43.010 43.630 42.840 43.600 288,000
6/4/2018 42.730 43.460 42.620 43.280 172,900
6/1/2018 42.290 42.800 42.255 42.500 134,100
5/31/2018 42.390 42.700 41.920 42.010 107,200
5/30/2018 42.290 42.690 42.210 42.490 131,300
5/29/2018 42.440 42.640 41.770 41.950 154,900
5/25/2018 42.920 43.250 42.520 42.710 191,800
5/24/2018 43.360 43.360 42.530 43.190 222,800
5/23/2018 43.610 43.810 43.310 43.540 74,000
5/22/2018 43.640 44.280 43.470 43.670 116,600
5/21/2018 43.260 43.830 43.260 43.680 109,100
5/18/2018 43.660 43.660 43.135 43.180 113,200
5/17/2018 43.130 43.730 42.970 43.460 107,100
5/16/2018 42.910 43.390 42.710 43.080 136,200
5/15/2018 42.570 43.290 42.570 42.860 104,400
5/14/2018 43.630 43.840 42.360 42.580 188,900
5/11/2018 43.580 43.860 43.200 43.620 64,300
5/10/2018 43.480 43.890 43.140 43.560 93,900
5/9/2018 43.000 43.740 42.755 43.560 118,500
5/8/2018 42.460 43.040 42.460 43.030 209,400
5/7/2018 42.120 42.630 41.610 42.500 246,700
5/4/2018 41.140 42.400 41.050 41.930 81,300
5/3/2018 41.950 42.015 41.170 41.370 82,100
5/2/2018 42.060 42.500 41.740 42.160 217,000
5/1/2018 41.940 42.280 41.150 42.160 112,500
4/30/2018 42.940 43.160 41.960 41.960 237,000
4/27/2018 43.110 43.430 42.710 42.860 71,600
4/26/2018 43.140 43.410 42.910 43.040 44,800
4/25/2018 43.090 43.560 42.960 43.130 83,400
4/24/2018 43.620 44.000 42.990 43.310 180,600
4/23/2018 43.170 43.740 43.020 43.450 89,000
4/20/2018 42.810 43.120 42.640 42.980 134,100
4/19/2018 43.100 43.430 42.690 42.960 118,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.