StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 5:25:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$35.18$.742.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/18/2018 to 3/15/2019 
Date Open High Low Close Volume
3/15/2019 34.240 34.650 34.240 34.440 435,600
3/14/2019 34.340 34.510 34.170 34.240 162,000
3/13/2019 34.200 34.450 34.000 34.330 193,700
3/12/2019 34.240 34.300 33.920 34.150 121,600
3/11/2019 33.800 34.280 33.620 34.160 117,000
3/8/2019 33.370 33.810 33.353 33.680 127,600
3/7/2019 34.010 34.130 33.320 33.490 121,800
3/6/2019 34.790 34.830 33.890 34.120 216,500
3/5/2019 35.030 35.030 34.630 34.780 102,100
3/4/2019 35.200 35.510 34.830 35.050 202,400
3/1/2019 35.240 35.300 34.630 35.200 90,000
2/28/2019 34.920 35.260 34.750 34.970 141,500
2/27/2019 35.020 35.450 34.930 35.060 104,200
2/26/2019 35.570 35.770 35.000 35.030 80,600
2/25/2019 36.100 36.310 35.570 35.670 120,800
2/22/2019 36.060 36.250 35.860 35.930 112,800
2/21/2019 36.310 36.310 35.900 36.050 108,600
2/20/2019 35.880 36.480 35.620 36.320 147,000
2/19/2019 35.040 35.860 35.000 35.850 89,700
2/15/2019 34.200 35.240 34.200 35.240 257,100
2/14/2019 34.310 34.310 33.730 34.010 181,200
2/13/2019 34.330 34.500 34.080 34.430 130,000
2/12/2019 34.190 34.540 34.020 34.290 373,400
2/11/2019 33.990 34.170 33.815 34.000 296,500
2/8/2019 34.010 34.200 33.670 33.880 67,700
2/7/2019 34.000 34.370 33.850 34.090 105,800
2/6/2019 34.050 34.170 33.920 33.990 93,000
2/5/2019 34.310 34.440 33.870 34.060 123,100
2/4/2019 34.030 34.310 33.730 34.290 249,700
2/1/2019 33.880 34.180 33.765 34.000 60,500
1/31/2019 33.910 34.250 33.080 33.750 153,400
1/30/2019 34.350 34.690 33.930 34.060 98,300
1/29/2019 34.440 34.710 34.310 34.360 80,500
1/28/2019 34.120 34.550 33.900 34.450 89,900
1/25/2019 34.420 34.790 34.100 34.280 133,400
1/24/2019 33.930 34.350 33.460 34.250 199,400
1/23/2019 34.090 34.770 33.130 34.090 278,800
1/22/2019 34.520 34.670 33.960 34.090 93,100
1/18/2019 34.300 34.910 34.010 34.750 104,400
1/17/2019 33.800 34.420 33.800 34.330 116,900
1/16/2019 33.500 34.020 33.500 33.960 98,200
1/15/2019 33.340 33.415 32.950 33.380 112,300
1/14/2019 33.340 33.740 33.160 33.330 126,800
1/11/2019 33.530 33.690 33.250 33.370 113,500
1/10/2019 33.530 33.870 33.140 33.580 86,100
1/9/2019 33.650 33.825 33.380 33.720 120,800
1/8/2019 33.460 33.460 32.870 33.430 81,000
1/7/2019 32.900 33.380 32.770 33.200 74,300
1/4/2019 32.320 33.220 32.270 33.000 120,500
1/3/2019 31.990 32.550 31.830 31.970 156,700
1/2/2019 31.490 32.310 31.490 32.160 128,700
12/31/2018 32.040 32.180 31.260 31.870 108,300
12/28/2018 31.500 32.500 31.410 32.010 149,600
12/27/2018 31.180 31.780 30.610 31.420 162,900
12/26/2018 30.230 31.720 29.900 31.660 164,000
12/24/2018 30.330 30.960 30.060 30.100 79,100
12/21/2018 31.570 31.760 30.220 30.560 1,206,400
12/20/2018 31.630 32.290 31.340 31.450 228,100
12/19/2018 33.260 33.565 31.510 31.820 202,900
12/18/2018 33.800 34.080 33.160 33.390 186,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.