StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:16:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$42.98$.02.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 42.810 43.120 42.640 42.980 134,100
4/19/2018 43.100 43.430 42.690 42.960 118,600
4/18/2018 43.830 43.830 42.990 43.130 164,500
4/17/2018 42.500 43.990 41.870 43.620 210,300
4/16/2018 41.630 42.400 41.200 42.070 160,500
4/13/2018 42.270 42.270 41.150 41.250 96,100
4/12/2018 41.600 42.250 41.290 41.910 61,200
4/11/2018 41.280 41.795 40.920 41.320 65,900
4/10/2018 41.340 41.720 40.860 41.550 228,100
4/9/2018 40.860 41.465 40.320 40.770 299,400
4/6/2018 41.470 41.630 40.110 40.560 135,600
4/5/2018 41.590 41.910 41.120 41.820 91,600
4/4/2018 40.140 41.510 40.140 41.260 131,700
4/3/2018 40.510 40.880 40.160 40.750 299,700
4/2/2018 40.810 41.280 39.930 40.280 145,600
3/29/2018 41.080 41.350 40.760 40.820 168,400
3/28/2018 40.890 41.350 40.290 41.080 117,600
3/27/2018 41.600 41.700 40.620 40.790 197,200
3/26/2018 40.990 41.650 40.170 41.490 169,200
3/23/2018 42.250 42.785 40.201 40.260 213,100
3/22/2018 43.220 43.255 41.860 41.890 194,500
3/21/2018 43.700 43.965 43.370 43.700 73,100
3/20/2018 44.210 44.210 43.520 43.680 87,500
3/19/2018 44.170 44.260 43.280 44.110 86,100
3/16/2018 43.620 44.435 43.600 44.290 520,300
3/15/2018 43.220 43.670 42.820 43.620 91,800
3/14/2018 44.000 44.000 43.040 43.070 100,700
3/13/2018 44.250 44.415 43.590 43.740 89,700
3/12/2018 43.690 44.280 43.300 44.180 171,200
3/9/2018 42.940 43.750 42.480 43.700 115,600
3/8/2018 43.350 43.690 42.370 42.590 111,500
3/7/2018 42.250 43.410 41.860 43.280 198,200
3/6/2018 42.230 42.790 41.730 42.710 99,000
3/5/2018 41.270 42.410 40.490 42.030 123,700
3/2/2018 40.050 41.700 39.950 41.530 173,600
3/1/2018 40.110 40.780 39.770 40.400 218,800
2/28/2018 41.520 41.855 40.090 40.160 130,400
2/27/2018 42.250 42.780 41.300 41.320 127,000
2/26/2018 42.000 42.240 41.170 42.190 76,900
2/23/2018 41.470 41.960 41.360 41.910 96,300
2/22/2018 42.150 42.390 41.090 41.130 78,600
2/21/2018 41.320 42.880 41.320 42.140 204,700
2/20/2018 41.580 42.020 41.020 41.210 226,400
2/16/2018 41.330 42.110 41.330 41.860 63,400
2/15/2018 41.290 41.600 40.980 41.540 86,700
2/14/2018 40.330 41.140 40.250 41.000 140,700
2/13/2018 40.150 40.505 40.020 40.340 70,000
2/12/2018 40.440 41.520 39.590 40.430 110,000
2/9/2018 39.940 40.700 39.150 40.330 152,700
2/8/2018 40.500 40.500 39.310 39.340 111,000
2/7/2018 39.760 40.575 39.750 40.420 160,300
2/6/2018 39.390 40.565 39.020 39.910 288,900
2/5/2018 41.340 42.870 40.140 40.190 250,100
2/2/2018 42.870 43.730 42.390 42.630 153,300
2/1/2018 42.260 43.000 41.905 43.000 88,600
1/31/2018 43.170 43.440 42.350 42.420 102,100
1/30/2018 42.470 43.170 42.300 42.960 151,700
1/29/2018 42.550 43.220 42.550 42.910 103,400
1/26/2018 42.630 42.920 42.250 42.590 107,700
1/25/2018 43.350 43.350 42.160 42.460 186,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.