StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 1:45:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$33.69$.18.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 34.600 35.020 33.550 33.690 126,000
7/1/2020 35.810 35.900 33.410 33.510 226,200
6/30/2020 34.130 36.050 34.130 35.760 289,800
6/29/2020 33.660 34.680 33.410 34.540 222,800
6/26/2020 34.200 34.210 32.970 33.010 544,600
6/25/2020 33.700 35.000 33.690 34.900 189,400
6/24/2020 34.630 34.940 33.570 33.880 226,600
6/23/2020 36.130 36.470 35.170 35.210 106,500
6/22/2020 34.760 35.640 34.420 35.530 140,600
6/19/2020 36.840 36.840 34.760 35.190 444,500
6/18/2020 34.410 35.780 34.410 35.460 131,600
6/17/2020 36.240 36.240 34.690 34.830 132,400
6/16/2020 36.800 36.800 35.140 36.140 185,100
6/15/2020 32.980 35.620 32.961 35.100 162,700
6/12/2020 34.890 35.040 33.560 34.350 257,300
6/11/2020 34.610 35.360 33.150 33.260 203,800
6/10/2020 37.840 37.840 36.160 36.260 191,400
6/9/2020 37.650 38.540 37.650 37.980 211,800
6/8/2020 39.460 39.500 38.070 38.730 245,700
6/5/2020 38.500 39.430 37.950 38.650 296,100
6/4/2020 35.950 37.190 35.750 36.940 141,800
6/3/2020 35.620 37.060 34.540 36.380 187,400
6/2/2020 35.160 35.380 34.390 34.640 141,400
6/1/2020 35.190 35.820 34.460 34.750 191,200
5/29/2020 35.130 35.370 34.510 34.880 225,400
5/28/2020 38.240 38.370 35.140 35.610 250,500
5/27/2020 36.540 38.000 36.010 37.780 312,700
5/26/2020 34.070 35.400 34.070 35.060 187,000
5/22/2020 32.920 32.920 32.180 32.480 151,900
5/21/2020 32.450 33.060 32.450 32.680 132,400
5/20/2020 31.790 32.930 31.670 32.650 244,800
5/19/2020 32.540 32.710 31.180 31.200 153,400
5/18/2020 32.030 33.220 31.730 32.750 263,700
5/15/2020 29.890 30.700 29.670 30.530 162,800
5/14/2020 28.980 30.250 27.980 30.160 187,000
5/13/2020 30.680 30.960 29.385 29.740 213,800
5/12/2020 32.410 32.570 30.860 30.980 243,200
5/11/2020 33.050 33.050 31.830 32.290 160,500
5/8/2020 33.010 33.790 32.920 33.730 148,200
5/7/2020 33.050 33.410 31.860 32.170 193,300
5/6/2020 32.830 33.020 31.860 32.370 223,900
5/5/2020 34.190 34.500 32.390 32.710 174,100
5/4/2020 32.920 33.780 32.030 33.630 206,000
5/1/2020 34.340 34.615 32.690 33.290 198,700
4/30/2020 35.520 36.140 34.220 35.520 264,700
4/29/2020 35.690 37.140 35.210 36.410 324,100
4/28/2020 34.580 35.235 34.120 34.550 261,900
4/27/2020 32.280 33.950 32.230 33.560 228,800
4/24/2020 30.750 32.100 30.410 31.760 199,700
4/23/2020 30.620 31.400 30.440 30.580 155,500
4/22/2020 31.000 31.315 30.280 30.560 233,000
4/21/2020 27.530 30.640 27.090 30.300 340,200
4/20/2020 28.690 30.040 28.030 28.960 184,100
4/17/2020 28.080 29.765 27.441 29.500 306,700
4/16/2020 27.910 28.480 26.000 26.750 297,200
4/15/2020 28.390 28.680 27.360 27.930 246,600
4/14/2020 31.090 31.720 29.075 29.520 221,500
4/13/2020 33.230 33.490 30.020 30.100 229,900
4/9/2020 31.000 33.020 30.485 32.910 263,900
4/8/2020 29.930 30.980 29.150 30.500 335,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.