StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 8:27:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$33.55($.37)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 33.740 34.580 33.470 33.550 182,700
12/13/2018 34.975 35.095 33.810 33.920 110,700
12/12/2018 35.010 35.580 34.800 34.920 172,900
12/11/2018 35.570 35.800 34.590 34.790 110,300
12/10/2018 35.740 35.740 34.520 34.970 162,600
12/7/2018 36.140 36.820 35.550 35.740 97,300
12/6/2018 36.310 36.890 35.250 36.130 231,500
12/4/2018 39.270 39.270 36.660 36.760 207,000
12/3/2018 39.720 39.720 39.020 39.490 190,500
11/30/2018 38.750 39.500 38.740 39.370 160,000
11/29/2018 38.400 39.050 38.200 38.750 124,600
11/28/2018 37.790 38.660 37.290 38.640 92,200
11/27/2018 37.720 38.030 37.490 37.750 89,000
11/26/2018 37.270 38.010 36.940 37.910 122,300
11/23/2018 36.640 37.380 36.640 36.990 70,500
11/21/2018 36.620 37.500 36.330 36.910 117,400
11/20/2018 36.730 37.220 36.210 36.610 104,600
11/19/2018 37.750 38.110 36.970 37.020 148,700
11/16/2018 37.280 37.860 37.170 37.750 499,000
11/15/2018 36.390 37.600 36.275 37.530 178,100
11/14/2018 37.620 37.970 36.190 36.510 121,500
11/13/2018 36.800 37.650 36.800 37.330 167,200
11/12/2018 37.030 37.410 36.690 36.700 145,900
11/9/2018 37.030 37.840 36.560 37.030 156,300
11/8/2018 37.030 37.810 36.920 37.670 103,400
11/7/2018 37.000 37.240 36.330 37.130 139,100
11/6/2018 36.720 37.170 36.480 36.990 90,000
11/5/2018 36.830 36.910 36.350 36.750 173,300
11/2/2018 36.680 37.070 36.330 36.820 124,200
11/1/2018 36.090 36.900 36.020 36.510 139,500
10/31/2018 37.170 37.170 35.830 35.980 190,900
10/30/2018 36.850 37.025 36.374 36.790 236,700
10/29/2018 36.150 36.960 36.090 36.800 220,500
10/26/2018 35.320 36.300 34.720 35.840 189,000
10/25/2018 34.570 36.010 34.560 35.740 165,400
10/24/2018 35.270 35.300 34.150 34.230 235,500
10/23/2018 35.000 35.580 34.750 35.380 213,600
10/22/2018 36.710 36.710 35.070 35.310 144,300
10/19/2018 36.660 37.000 36.060 36.530 240,200
10/18/2018 37.370 37.660 35.830 36.650 392,200
10/17/2018 35.860 36.000 34.930 35.760 325,100
10/16/2018 36.000 36.470 35.060 35.870 168,700
10/15/2018 35.670 36.150 35.370 35.650 204,800
10/12/2018 37.030 37.030 34.610 35.490 251,500
10/11/2018 37.820 38.145 36.440 36.490 340,800
10/10/2018 38.230 38.650 37.850 37.930 212,000
10/9/2018 38.190 38.680 38.110 38.200 122,400
10/8/2018 38.120 38.580 37.900 38.320 89,400
10/5/2018 38.650 38.870 37.810 38.030 122,700
10/4/2018 38.970 39.300 38.500 38.570 103,900
10/3/2018 38.040 39.260 37.750 38.950 319,000
10/2/2018 38.100 38.300 37.580 37.880 240,900
10/1/2018 39.210 39.430 38.130 38.170 98,700
9/28/2018 38.810 39.340 38.445 39.150 179,200
9/27/2018 39.130 39.330 39.000 39.030 107,900
9/26/2018 39.740 39.740 38.980 39.040 142,200
9/25/2018 40.030 40.190 39.560 39.620 79,500
9/24/2018 40.540 40.540 39.760 40.030 112,900
9/21/2018 40.850 41.240 40.420 40.700 529,500
9/20/2018 40.910 41.300 40.700 40.920 183,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.