StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:39:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$29.30($1.11)(3.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 30.270 30.720 29.210 29.300 164,200
8/22/2019 30.820 30.820 30.410 30.410 68,400
8/21/2019 30.760 30.760 30.410 30.640 76,400
8/20/2019 30.630 30.750 30.360 30.430 68,700
8/19/2019 31.000 31.180 30.750 30.770 91,800
8/16/2019 29.960 30.680 29.960 30.600 76,800
8/15/2019 30.150 30.390 29.660 29.770 69,900
8/14/2019 30.150 30.600 29.770 30.100 103,400
8/13/2019 30.410 31.560 30.410 30.950 125,900
8/12/2019 30.520 30.720 30.380 30.440 103,900
8/9/2019 31.260 31.260 30.730 30.780 142,000
8/8/2019 30.980 31.480 30.630 31.310 128,200
8/7/2019 30.630 30.735 30.000 30.630 109,000
8/6/2019 31.090 31.230 30.430 31.160 127,300
8/5/2019 31.410 31.410 30.450 30.930 153,100
8/2/2019 32.440 32.635 31.550 32.000 113,200
8/1/2019 33.810 34.320 32.440 32.580 161,700
7/31/2019 34.090 34.590 33.880 34.060 179,500
7/30/2019 33.370 34.160 33.370 34.130 144,500
7/29/2019 34.180 34.400 33.560 33.640 67,800
7/26/2019 33.280 34.240 33.280 34.200 103,900
7/25/2019 33.710 33.910 33.150 33.300 83,700
7/24/2019 32.560 33.720 32.560 33.660 117,800
7/23/2019 32.570 32.860 32.410 32.810 85,000
7/22/2019 32.980 33.040 32.400 32.460 70,400
7/19/2019 33.020 33.240 32.910 33.000 189,500
7/18/2019 32.710 33.650 32.700 33.060 169,600
7/17/2019 32.430 32.790 32.220 32.730 132,500
7/16/2019 31.500 33.314 31.500 32.410 241,200
7/15/2019 34.130 34.140 32.610 32.870 137,400
7/12/2019 33.420 33.880 33.194 33.700 110,600
7/11/2019 33.120 33.430 32.966 33.290 69,900
7/10/2019 33.800 33.980 33.130 33.160 91,800
7/9/2019 33.420 33.810 33.240 33.760 77,400
7/8/2019 34.080 34.360 33.620 33.740 85,100
7/5/2019 34.150 34.450 34.110 34.380 64,500
7/3/2019 33.770 34.120 33.700 34.060 49,600
7/2/2019 34.490 34.510 33.340 33.640 119,700
7/1/2019 34.400 34.830 34.080 34.640 153,000
6/28/2019 33.830 34.600 33.830 34.260 695,700
6/27/2019 33.060 33.800 32.980 33.720 213,100
6/26/2019 32.790 33.250 32.590 33.010 156,900
6/25/2019 32.150 32.800 32.000 32.720 138,900
6/24/2019 32.820 32.845 32.050 32.080 168,900
6/21/2019 32.980 33.420 32.120 32.530 369,900
6/20/2019 33.520 33.520 32.750 33.210 65,500
6/19/2019 33.690 33.925 33.085 33.180 125,000
6/18/2019 32.820 33.520 32.820 33.500 229,200
6/17/2019 32.870 33.270 32.560 32.600 100,600
6/14/2019 32.410 32.940 32.370 32.900 106,100
6/13/2019 32.510 32.750 32.090 32.370 83,400
6/12/2019 32.260 32.640 32.060 32.410 56,000
6/11/2019 32.500 32.570 32.030 32.300 72,200
6/10/2019 31.760 32.900 31.760 32.260 97,500
6/7/2019 32.120 32.270 31.540 31.600 92,600
6/6/2019 32.280 32.570 31.710 32.210 54,100
6/5/2019 32.780 32.780 32.030 32.400 55,600
6/4/2019 32.020 32.870 32.020 32.850 74,800
6/3/2019 31.300 31.950 31.280 31.610 143,400
5/31/2019 31.940 32.000 31.220 31.340 93,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.