StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 7:32:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ServisFirst Bancshares, Inc.$40.70($.22)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 40.850 41.240 40.420 40.700 529,500
9/20/2018 40.910 41.300 40.700 40.920 183,100
9/19/2018 40.750 41.210 40.710 40.770 156,700
9/18/2018 41.190 41.330 40.820 40.860 82,700
9/17/2018 41.660 41.820 40.990 41.180 87,200
9/14/2018 40.690 41.760 40.680 41.670 115,700
9/13/2018 41.260 41.380 40.560 40.700 105,500
9/12/2018 42.030 42.030 41.010 41.100 110,200
9/11/2018 42.200 42.590 41.830 42.110 63,700
9/10/2018 42.830 42.950 42.300 42.350 72,800
9/7/2018 42.500 42.770 42.110 42.740 109,600
9/6/2018 43.170 43.355 42.530 42.570 93,500
9/5/2018 43.140 43.420 42.910 43.180 72,000
9/4/2018 42.960 43.410 42.700 43.230 57,300
8/31/2018 42.970 43.270 42.970 43.100 107,500
8/30/2018 42.910 43.570 42.835 43.160 86,300
8/29/2018 43.040 43.150 42.790 43.030 66,700
8/28/2018 43.310 43.380 42.880 43.050 81,300
8/27/2018 43.270 43.630 42.940 43.240 93,800
8/24/2018 43.460 43.520 43.040 43.070 113,400
8/23/2018 43.820 43.860 43.260 43.470 60,900
8/22/2018 43.820 43.910 43.320 43.810 76,500
8/21/2018 43.250 44.060 43.250 43.830 145,800
8/20/2018 43.550 43.790 42.970 43.140 113,500
8/17/2018 43.160 43.580 42.990 43.540 88,900
8/16/2018 42.390 43.480 42.390 43.300 105,400
8/15/2018 42.670 42.840 42.080 42.280 44,100
8/14/2018 42.350 43.090 42.350 42.790 57,200
8/13/2018 42.220 42.655 42.085 42.260 153,900
8/10/2018 42.150 42.480 41.740 42.220 49,900
8/9/2018 42.530 42.580 42.030 42.420 86,700
8/8/2018 42.120 42.690 41.880 42.520 48,400
8/7/2018 42.360 42.690 42.120 42.130 41,700
8/6/2018 42.180 42.390 42.010 42.180 52,200
8/3/2018 43.120 43.360 42.050 42.270 70,800
8/2/2018 42.370 43.190 42.370 43.110 67,500
8/1/2018 42.390 42.775 42.080 42.610 94,800
7/31/2018 42.130 42.330 41.360 42.250 138,200
7/30/2018 42.110 42.590 42.040 42.080 84,600
7/27/2018 42.030 42.130 41.630 42.010 119,800
7/26/2018 41.250 41.950 41.250 41.920 112,700
7/25/2018 41.340 41.690 40.800 41.140 78,800
7/24/2018 42.100 42.380 41.350 41.500 119,800
7/23/2018 41.220 42.250 41.010 42.080 147,400
7/20/2018 42.110 43.900 41.450 41.500 255,700
7/19/2018 43.300 43.820 42.830 43.420 346,800
7/18/2018 43.030 43.500 42.950 43.470 76,600
7/17/2018 42.910 43.420 42.740 43.140 70,900
7/16/2018 42.890 43.080 42.070 42.930 62,300
7/13/2018 42.680 42.880 42.270 42.660 74,000
7/12/2018 43.410 44.030 42.280 42.840 65,700
7/11/2018 43.220 44.950 43.050 43.270 56,100
7/10/2018 44.210 44.210 43.060 43.430 63,700
7/9/2018 43.360 44.190 43.270 44.090 67,700
7/6/2018 42.780 43.420 42.780 43.270 63,000
7/5/2018 42.730 42.890 42.420 42.860 70,300
7/3/2018 42.720 42.840 42.440 42.540 37,000
7/2/2018 41.520 42.680 41.520 42.620 88,400
6/29/2018 42.690 42.880 41.690 41.730 102,100
6/28/2018 42.430 42.740 42.140 42.440 77,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.