StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 4:31:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simmons First National Corp.$26.59$.572.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 26.650 26.980 26.010 26.020 320,600
12/10/2018 27.000 27.120 25.970 26.320 546,000
12/7/2018 27.110 27.830 26.790 27.020 328,900
12/6/2018 26.530 27.250 26.340 27.240 521,800
12/4/2018 29.370 29.430 27.200 27.290 496,300
12/3/2018 29.500 29.600 29.040 29.360 378,500
11/30/2018 28.790 29.500 28.790 29.400 375,900
11/29/2018 28.810 29.080 28.540 28.910 246,300
11/28/2018 28.400 29.220 28.040 29.050 403,300
11/27/2018 28.280 28.540 28.170 28.390 233,200
11/26/2018 28.090 28.650 28.090 28.460 210,800
11/23/2018 27.610 28.190 27.610 27.860 108,900
11/21/2018 27.860 28.310 27.410 27.890 242,800
11/20/2018 27.490 28.055 27.370 27.520 222,500
11/19/2018 27.850 28.140 27.470 27.740 278,200
11/16/2018 27.330 27.890 27.230 27.740 462,000
11/15/2018 26.760 27.680 26.480 27.490 448,400
11/14/2018 27.550 27.600 26.450 26.830 388,400
11/13/2018 27.260 27.740 27.160 27.270 331,500
11/12/2018 27.550 27.670 27.200 27.220 246,300
11/9/2018 27.710 27.980 27.300 27.540 194,800
11/8/2018 27.400 27.930 27.380 27.750 262,200
11/7/2018 27.480 27.670 27.070 27.510 368,200
11/6/2018 27.430 27.740 26.880 27.460 280,800
11/5/2018 27.520 27.640 27.120 27.560 374,500
11/2/2018 27.330 27.590 27.050 27.470 448,400
11/1/2018 26.910 27.365 26.780 27.140 373,600
10/31/2018 26.490 27.170 26.420 26.780 599,900
10/30/2018 25.980 26.330 25.880 26.280 325,800
10/29/2018 25.840 26.430 25.680 25.940 417,200
10/26/2018 25.120 25.750 24.870 25.480 335,400
10/25/2018 24.730 25.710 24.730 25.480 309,700
10/24/2018 26.000 26.110 24.580 24.630 422,600
10/23/2018 26.250 26.620 25.340 26.150 755,800
10/22/2018 26.410 26.440 25.400 25.640 563,000
10/19/2018 27.200 27.390 26.390 26.400 345,000
10/18/2018 27.770 27.990 27.190 27.310 225,400
10/17/2018 27.800 28.150 27.420 27.890 245,900
10/16/2018 28.300 28.300 27.120 27.840 328,800
10/15/2018 27.390 29.000 27.360 27.560 301,600
10/12/2018 28.610 28.610 26.730 27.450 497,100
10/11/2018 28.800 29.080 28.250 28.260 370,300
10/10/2018 29.420 29.740 28.920 28.950 436,700
10/9/2018 29.350 29.620 29.300 29.390 348,400
10/8/2018 29.100 29.540 28.890 29.410 166,400
10/5/2018 29.550 29.600 28.900 29.100 213,500
10/4/2018 29.400 29.890 29.240 29.400 248,600
10/3/2018 28.670 29.610 28.550 29.410 379,300
10/2/2018 28.720 28.940 28.310 28.590 216,100
10/1/2018 29.600 29.690 28.690 28.740 399,400
9/28/2018 29.350 29.650 29.300 29.450 415,400
9/27/2018 29.750 29.750 29.350 29.400 406,000
9/26/2018 30.600 30.600 29.700 29.700 410,700
9/25/2018 30.850 30.900 30.550 30.600 285,100
9/24/2018 31.650 31.750 30.450 30.700 276,700
9/21/2018 32.000 32.050 31.550 31.750 2,687,400
9/20/2018 31.750 32.100 31.600 32.000 518,900
9/19/2018 31.450 31.900 31.450 31.600 422,100
9/18/2018 31.250 31.600 31.175 31.500 268,600
9/17/2018 31.550 31.925 31.300 31.300 361,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.