StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 3:06:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simmons First National Corp.$29.50$.381.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 29.000 29.700 28.950 29.500 1,208,200
2/15/2018 29.200 29.250 28.850 29.125 256,800
2/14/2018 28.250 29.100 28.050 29.000 420,400
2/13/2018 28.700 28.950 28.050 28.400 386,600
2/12/2018 28.900 29.400 28.700 29.000 584,900
2/9/2018 28.700 29.100 27.850 28.900 421,700
2/8/2018 28.875 28.875 28.150 28.150 361,000
2/7/2018 28.350 28.925 28.025 28.725 216,800
2/6/2018 27.750 28.675 27.625 28.525 514,400
2/5/2018 29.375 29.850 28.325 28.325 871,200
2/2/2018 29.675 30.250 29.625 29.675 652,800
2/1/2018 29.325 29.875 29.225 29.875 410,800
1/31/2018 29.575 29.750 29.375 29.425 393,000
1/30/2018 29.525 29.850 29.450 29.525 330,000
1/29/2018 29.575 29.900 29.550 29.625 496,800
1/26/2018 29.275 29.575 29.150 29.550 370,600
1/25/2018 29.475 29.500 28.963 29.200 682,400
1/24/2018 30.000 30.000 29.425 29.450 718,600
1/23/2018 30.000 30.000 29.025 29.725 609,000
1/22/2018 29.575 29.775 29.375 29.750 370,800
1/19/2018 29.200 29.600 29.200 29.575 440,600
1/18/2018 29.425 29.450 29.025 29.125 253,400
1/17/2018 29.350 29.425 29.050 29.400 271,800
1/16/2018 29.800 29.850 29.125 29.175 378,800
1/12/2018 29.750 30.000 29.525 29.750 417,600
1/11/2018 29.150 29.725 29.150 29.675 417,000
1/10/2018 28.725 29.550 28.725 29.125 525,400
1/9/2018 28.675 29.050 28.613 28.725 386,200
1/8/2018 28.350 28.625 28.200 28.550 461,000
1/5/2018 28.600 28.625 28.200 28.450 419,200
1/4/2018 28.725 28.838 28.325 28.350 721,600
1/3/2018 28.625 28.725 28.375 28.525 347,200
1/2/2018 28.825 28.850 28.400 28.625 483,600
12/29/2017 29.300 29.300 28.525 28.550 446,400
12/28/2017 29.200 29.200 28.800 29.125 292,000
12/27/2017 29.425 29.425 28.775 29.000 482,600
12/26/2017 29.800 29.975 29.313 29.400 419,800
12/22/2017 29.975 29.975 29.650 29.925 465,800
12/21/2017 29.625 30.000 29.600 29.950 795,000
12/20/2017 29.725 29.850 29.250 29.575 1,214,800
12/19/2017 29.200 29.625 29.150 29.600 1,264,000
12/18/2017 28.600 29.425 28.600 29.050 969,400
12/15/2017 27.625 28.775 27.625 28.525 4,557,200
12/14/2017 27.800 28.275 27.425 27.600 700,600
12/13/2017 27.625 28.225 27.475 27.850 712,400
12/12/2017 27.325 27.750 27.300 27.575 1,031,400
12/11/2017 27.775 27.800 27.225 27.300 476,400
12/8/2017 28.000 28.000 27.650 27.675 427,400
12/7/2017 27.750 28.200 27.525 27.800 401,000
12/6/2017 27.900 28.100 27.675 27.725 524,600
12/5/2017 28.850 28.975 27.850 27.950 589,000
12/4/2017 28.675 29.475 28.400 28.850 1,144,400
12/1/2017 28.925 29.025 27.450 28.275 812,800
11/30/2017 29.600 29.725 28.725 28.950 782,000
11/29/2017 28.750 29.700 28.750 29.500 556,600
11/28/2017 27.950 28.650 27.663 28.625 743,200
11/27/2017 28.025 28.275 27.725 27.925 821,000
11/24/2017 28.325 28.350 27.750 28.000 304,800
11/22/2017 27.575 28.250 27.575 28.175 491,000
11/21/2017 27.475 27.800 27.400 27.650 1,168,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.