StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 5:43:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simmons First National Corp.$31.75($.25)(.78%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 32.000 32.050 31.550 31.750 2,687,400
9/20/2018 31.750 32.100 31.600 32.000 518,900
9/19/2018 31.450 31.900 31.450 31.600 422,100
9/18/2018 31.250 31.600 31.175 31.500 268,600
9/17/2018 31.550 31.925 31.300 31.300 361,700
9/14/2018 31.200 31.800 31.150 31.550 423,700
9/13/2018 31.600 31.650 31.150 31.150 248,900
9/12/2018 32.000 32.200 31.450 31.600 299,800
9/11/2018 32.200 32.400 31.950 32.150 294,300
9/10/2018 32.100 32.450 31.950 32.250 356,900
9/7/2018 31.600 32.000 31.450 31.900 347,400
9/6/2018 31.950 32.150 31.550 31.650 349,200
9/5/2018 31.800 31.950 31.650 31.950 235,300
9/4/2018 31.550 31.950 31.350 31.750 258,600
8/31/2018 31.250 31.700 31.100 31.600 446,900
8/30/2018 30.800 31.500 30.650 31.250 336,700
8/29/2018 30.850 30.950 30.450 30.800 188,400
8/28/2018 31.150 31.150 30.650 30.800 183,100
8/27/2018 31.250 31.500 30.950 30.950 176,500
8/24/2018 31.350 31.400 31.050 31.100 193,300
8/23/2018 31.300 31.350 30.850 31.300 134,000
8/22/2018 31.500 31.700 31.200 31.350 182,000
8/21/2018 30.950 31.700 30.750 31.650 294,400
8/20/2018 30.900 31.000 30.500 30.900 304,900
8/17/2018 30.550 30.900 30.500 30.850 184,600
8/16/2018 30.300 30.900 30.300 30.700 191,400
8/15/2018 30.650 30.700 30.050 30.200 223,100
8/14/2018 30.250 30.850 30.250 30.700 210,500
8/13/2018 30.050 30.350 29.850 30.150 246,300
8/10/2018 30.100 30.450 29.850 30.150 198,500
8/9/2018 30.300 30.550 30.150 30.250 208,300
8/8/2018 30.250 30.600 30.000 30.350 210,800
8/7/2018 30.050 30.550 30.050 30.200 168,500
8/6/2018 30.050 30.300 29.950 30.100 162,300
8/3/2018 30.600 30.700 30.000 30.050 135,900
8/2/2018 30.050 30.600 29.700 30.550 176,400
8/1/2018 29.950 30.350 29.850 30.250 182,600
7/31/2018 30.050 30.075 29.550 29.800 392,000
7/30/2018 29.950 30.400 29.900 29.950 252,900
7/27/2018 30.200 30.300 29.800 30.000 314,100
7/26/2018 30.300 30.450 30.000 30.150 347,600
7/25/2018 30.500 30.800 29.550 29.900 503,400
7/24/2018 31.150 32.100 30.600 31.400 612,800
7/23/2018 31.450 31.950 31.100 31.750 406,600
7/20/2018 30.750 31.450 30.600 31.200 485,100
7/19/2018 30.450 30.950 30.350 30.900 303,400
7/18/2018 30.150 30.600 30.000 30.550 220,700
7/17/2018 30.100 30.400 30.100 30.200 269,700
7/16/2018 29.750 30.100 29.750 30.100 264,300
7/13/2018 30.150 30.150 29.600 29.650 287,900
7/12/2018 30.950 30.950 30.100 30.150 353,900
7/11/2018 30.200 30.800 30.200 30.700 372,000
7/10/2018 31.050 31.050 30.250 30.450 220,700
7/9/2018 30.600 31.000 30.550 30.950 262,400
7/6/2018 30.300 30.525 30.150 30.400 267,500
7/5/2018 30.250 30.375 29.825 30.250 308,600
7/3/2018 30.000 30.150 29.750 29.950 230,400
7/2/2018 29.650 30.000 29.365 30.000 375,800
6/29/2018 30.600 30.700 29.600 29.900 335,500
6/28/2018 30.250 30.600 30.250 30.400 268,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.