StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:02:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simmons First National Corp.$29.85$.20.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 30.150 30.150 29.600 29.650 287,900
7/12/2018 30.950 30.950 30.100 30.150 353,900
7/11/2018 30.200 30.800 30.200 30.700 372,000
7/10/2018 31.050 31.050 30.250 30.450 220,700
7/9/2018 30.600 31.000 30.550 30.950 262,400
7/6/2018 30.300 30.525 30.150 30.400 267,500
7/5/2018 30.250 30.375 29.825 30.250 308,600
7/3/2018 30.000 30.150 29.750 29.950 230,400
7/2/2018 29.650 30.000 29.365 30.000 375,800
6/29/2018 30.600 30.700 29.600 29.900 335,500
6/28/2018 30.250 30.600 30.250 30.400 268,600
6/27/2018 30.800 30.875 30.275 30.300 296,200
6/26/2018 30.750 31.050 30.450 30.950 352,400
6/25/2018 30.850 31.000 30.550 30.800 300,400
6/22/2018 31.350 31.350 30.650 31.050 1,649,200
6/21/2018 31.700 31.750 31.200 31.300 408,800
6/20/2018 31.800 31.875 31.550 31.700 419,200
6/19/2018 31.150 31.750 31.025 31.600 631,200
6/18/2018 31.400 31.700 31.150 31.400 570,000
6/15/2018 31.500 31.800 31.250 31.550 1,881,400
6/14/2018 31.850 31.900 31.325 31.700 376,500
6/13/2018 31.900 32.300 31.600 31.900 346,100
6/12/2018 32.300 32.350 31.650 31.950 302,900
6/11/2018 32.750 32.800 32.050 32.150 387,400
6/8/2018 32.850 32.900 32.400 32.550 347,900
6/7/2018 33.450 33.450 32.675 32.800 332,700
6/6/2018 32.700 33.350 32.250 33.350 329,400
6/5/2018 32.900 33.000 32.400 32.650 261,000
6/4/2018 32.500 32.900 32.200 32.850 294,300
6/1/2018 32.250 32.600 31.600 32.400 412,100
5/31/2018 31.950 32.350 31.500 32.000 594,900
5/30/2018 31.450 32.250 31.000 32.000 481,800
5/29/2018 31.200 31.400 30.900 31.250 487,700
5/25/2018 31.250 31.600 31.200 31.500 236,600
5/24/2018 31.450 31.450 30.750 31.300 265,400
5/23/2018 31.500 31.800 31.250 31.450 350,900
5/22/2018 31.350 31.900 31.300 31.500 352,100
5/21/2018 31.150 31.450 30.825 31.350 333,800
5/18/2018 31.450 31.450 31.025 31.100 515,800
5/17/2018 31.000 31.400 30.900 31.300 401,400
5/16/2018 30.650 31.250 30.600 31.100 391,100
5/15/2018 30.450 31.050 30.450 30.650 369,300
5/14/2018 30.850 30.900 30.350 30.400 267,700
5/11/2018 30.950 31.100 30.750 30.800 204,500
5/10/2018 30.700 31.000 30.600 30.950 375,200
5/9/2018 30.550 30.900 30.375 30.850 315,000
5/8/2018 30.300 30.675 29.950 30.350 490,600
5/7/2018 30.100 30.500 29.450 30.350 388,000
5/4/2018 29.700 30.375 29.500 30.050 327,200
5/3/2018 30.200 30.200 29.550 29.750 268,800
5/2/2018 30.500 30.650 30.100 30.350 317,000
5/1/2018 30.050 30.600 29.300 30.500 722,800
4/30/2018 30.500 30.650 30.150 30.200 537,900
4/27/2018 30.300 30.650 30.150 30.400 298,100
4/26/2018 30.450 30.500 30.150 30.350 375,300
4/25/2018 30.450 30.750 30.000 30.500 496,500
4/24/2018 29.100 30.505 29.100 30.350 682,500
4/23/2018 28.900 29.250 28.800 28.950 149,200
4/20/2018 28.600 28.950 28.550 28.800 247,400
4/19/2018 28.250 28.900 28.250 28.750 198,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.