StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:02:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simmons First National Corp.$28.80$.05.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 28.600 28.950 28.550 28.800 247,400
4/19/2018 28.250 28.900 28.250 28.750 198,800
4/18/2018 28.550 28.575 28.300 28.300 278,600
4/17/2018 28.800 28.825 28.175 28.450 283,100
4/16/2018 28.450 28.750 28.325 28.700 217,400
4/13/2018 28.850 28.850 28.200 28.300 128,800
4/12/2018 28.350 28.850 28.200 28.650 140,700
4/11/2018 28.150 28.350 27.975 28.200 237,600
4/10/2018 28.300 28.600 28.050 28.400 202,300
4/9/2018 28.050 28.600 27.950 28.000 227,400
4/6/2018 28.550 28.650 27.600 27.900 212,900
4/5/2018 28.950 29.000 28.250 28.700 414,900
4/4/2018 27.800 28.950 27.700 28.750 448,900
4/3/2018 28.100 28.350 27.400 28.250 452,700
4/2/2018 28.450 28.650 27.500 27.850 434,400
3/29/2018 28.700 28.900 28.350 28.450 348,900
3/28/2018 28.100 28.700 27.850 28.500 420,300
3/27/2018 28.950 28.950 28.050 28.075 377,000
3/26/2018 28.300 28.850 28.100 28.750 583,000
3/23/2018 29.350 29.450 28.000 28.000 453,800
3/22/2018 30.150 30.200 29.250 29.250 310,100
3/21/2018 30.300 30.750 30.100 30.400 285,100
3/20/2018 30.350 30.550 30.100 30.300 274,100
3/19/2018 30.750 30.750 29.925 30.350 268,800
3/16/2018 30.200 30.800 29.850 30.750 2,140,400
3/15/2018 30.050 30.350 29.850 30.300 326,800
3/14/2018 30.600 30.650 29.950 30.000 356,100
3/13/2018 30.900 30.900 30.450 30.600 295,600
3/12/2018 30.550 30.850 30.300 30.750 457,200
3/9/2018 30.250 30.500 30.000 30.450 306,400
3/8/2018 30.200 30.350 29.650 30.050 330,200
3/7/2018 29.600 30.350 29.600 30.200 378,000
3/6/2018 29.500 30.000 29.100 29.850 446,500
3/5/2018 29.050 29.550 28.600 29.300 361,100
3/2/2018 28.400 29.300 28.225 29.200 281,500
3/1/2018 28.400 28.900 28.100 28.650 222,500
2/28/2018 29.100 29.250 28.450 28.450 469,900
2/27/2018 29.250 29.850 29.000 29.000 372,400
2/26/2018 29.100 29.250 28.800 29.200 157,100
2/23/2018 28.750 29.050 28.600 29.050 257,000
2/22/2018 29.700 29.700 28.650 28.650 246,600
2/21/2018 29.050 29.900 28.950 29.500 291,700
2/20/2018 29.300 29.750 28.900 29.000 234,200
2/16/2018 29.000 29.700 28.950 29.500 1,208,200
2/15/2018 29.200 29.250 28.850 29.125 256,800
2/14/2018 28.250 29.100 28.050 29.000 420,400
2/13/2018 28.700 28.950 28.050 28.400 386,600
2/12/2018 28.900 29.400 28.700 29.000 584,900
2/9/2018 28.700 29.100 27.850 28.900 421,700
2/8/2018 28.875 28.875 28.150 28.150 361,000
2/7/2018 28.350 28.925 28.025 28.725 216,800
2/6/2018 27.750 28.675 27.625 28.525 514,400
2/5/2018 29.375 29.850 28.325 28.325 871,200
2/2/2018 29.675 30.250 29.625 29.675 652,800
2/1/2018 29.325 29.875 29.225 29.875 410,800
1/31/2018 29.575 29.750 29.375 29.425 393,000
1/30/2018 29.525 29.850 29.450 29.525 330,000
1/29/2018 29.575 29.900 29.550 29.625 496,800
1/26/2018 29.275 29.575 29.150 29.550 370,600
1/25/2018 29.475 29.500 28.963 29.200 682,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.