StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 1:41:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SoftBank Group Corp.$26.34$.411.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 26.305 26.470 26.120 26.340 582,600
7/1/2020 25.500 26.000 25.500 25.930 238,500
6/30/2020 25.153 25.430 25.060 25.180 371,300
6/29/2020 24.780 25.340 24.780 25.240 207,700
6/26/2020 25.808 25.940 25.270 25.340 552,000
6/25/2020 25.281 25.630 25.190 25.460 494,300
6/24/2020 25.360 25.370 24.630 24.730 364,800
6/23/2020 25.750 26.070 25.710 25.920 632,300
6/22/2020 25.680 25.890 25.580 25.810 423,300
6/19/2020 25.520 25.900 25.440 25.580 463,700
6/18/2020 25.288 25.480 25.270 25.480 414,000
6/17/2020 24.785 24.850 24.570 24.680 416,300
6/16/2020 23.588 23.700 23.170 23.230 488,600
6/15/2020 22.825 23.350 22.630 23.190 269,700
6/12/2020 23.685 23.880 23.350 23.700 247,000
6/11/2020 23.740 24.050 23.250 23.340 478,600
6/10/2020 24.780 24.950 24.570 24.880 655,600
6/9/2020 24.475 24.590 24.350 24.510 544,600
6/8/2020 24.050 24.430 24.050 24.411 1,070,800
6/5/2020 23.870 24.250 23.870 23.930 555,900
6/4/2020 23.500 25.500 23.470 23.710 260,700
6/3/2020 23.500 23.900 23.222 23.730 465,600
6/2/2020 23.820 24.120 23.810 24.040 1,423,000
6/1/2020 22.965 23.370 22.920 23.340 458,500
5/29/2020 22.260 22.870 22.250 22.840 1,095,800
5/28/2020 22.220 22.420 22.130 22.250 1,161,500
5/27/2020 22.040 22.100 21.750 22.030 407,800
5/26/2020 21.910 22.200 21.910 22.070 678,000
5/22/2020 21.380 21.390 20.950 21.340 623,500
5/21/2020 20.775 20.890 20.580 20.595 532,900
5/20/2020 20.955 21.260 20.910 21.150 1,020,900
5/19/2020 20.670 21.290 20.610 20.950 1,443,400
5/18/2020 21.450 22.050 21.420 21.790 729,000
5/15/2020 21.160 21.390 21.020 21.160 536,700
5/14/2020 20.950 21.410 20.800 21.390 618,900
5/13/2020 21.700 21.800 21.400 21.450 348,700
5/12/2020 21.650 22.100 21.640 21.755 347,700
5/11/2020 21.500 22.180 21.500 21.880 793,400
5/8/2020 22.000 22.000 21.650 21.870 385,300
5/7/2020 21.110 21.440 21.110 21.240 762,800
5/6/2020 21.510 21.710 21.300 21.370 557,900
5/5/2020 21.410 21.550 21.230 21.400 607,200
5/4/2020 20.850 21.350 20.850 21.100 276,100
5/1/2020 21.200 21.650 21.200 21.360 456,800
4/30/2020 21.250 21.966 20.710 21.190 821,800
4/29/2020 21.890 22.300 21.890 22.130 606,400
4/28/2020 21.610 21.950 21.550 21.600 933,300
4/27/2020 21.260 21.500 21.220 21.470 813,200
4/24/2020 20.320 20.750 20.320 20.480 599,600
4/23/2020 20.500 20.900 20.500 20.630 473,200
4/22/2020 20.120 20.790 20.120 20.460 719,000
4/21/2020 21.300 21.300 20.700 20.930 1,341,600
4/20/2020 21.960 22.600 21.950 22.260 1,838,200
4/17/2020 21.560 21.720 21.490 21.680 1,457,400
4/16/2020 20.240 20.450 20.240 20.440 2,030,400
4/15/2020 19.700 19.850 19.460 19.730 967,200
4/14/2020 20.320 20.500 20.210 20.480 1,522,600
4/13/2020 18.350 18.720 18.090 18.630 1,387,500
4/9/2020 18.620 19.490 18.620 19.400 647,700
4/8/2020 18.800 18.900 18.530 18.850 727,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.