StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:38:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SoftBank Group Corp.$21.30($.70)(3.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 21.950 22.190 21.245 21.300 2,274,300
8/22/2019 22.500 22.500 21.965 22.000 1,158,500
8/21/2019 22.720 22.720 22.470 22.510 830,400
8/20/2019 23.310 23.310 23.010 23.050 486,600
8/19/2019 23.420 23.680 23.300 23.400 477,200
8/16/2019 23.210 23.550 23.000 23.400 643,300
8/15/2019 23.450 23.500 23.223 23.450 847,600
8/14/2019 23.080 23.090 22.730 22.820 798,400
8/13/2019 23.110 23.670 23.050 23.490 878,500
8/12/2019 23.310 23.480 23.200 23.210 499,100
8/9/2019 23.680 23.800 23.500 23.530 748,400
8/8/2019 24.000 24.480 23.850 24.330 2,144,000
8/7/2019 25.000 25.750 24.480 25.620 971,200
8/6/2019 24.670 24.870 24.330 24.580 1,617,200
8/5/2019 24.950 24.960 24.380 24.710 1,961,900
8/2/2019 25.900 25.900 25.360 25.550 977,600
8/1/2019 25.700 26.590 25.700 25.770 1,246,600
7/31/2019 26.080 26.200 25.750 25.820 841,000
7/30/2019 26.020 26.439 25.880 26.120 1,911,300
7/29/2019 27.090 27.380 26.550 26.670 2,505,100
7/26/2019 26.300 27.080 26.185 26.930 1,877,700
7/25/2019 26.250 26.250 25.710 25.780 838,400
7/24/2019 25.900 26.380 25.640 26.200 1,769,000
7/23/2019 25.600 25.770 25.480 25.630 1,799,700
7/22/2019 25.000 25.050 24.650 24.730 2,828,900
7/19/2019 23.475 23.640 23.400 23.430 364,600
7/18/2019 23.038 23.140 22.950 23.100 221,700
7/17/2019 23.500 23.500 23.300 23.400 387,800
7/16/2019 24.050 24.050 23.900 23.960 556,100
7/15/2019 24.360 24.560 24.230 24.520 490,200
7/12/2019 24.250 24.340 24.000 24.340 212,800
7/11/2019 23.810 24.450 23.810 24.110 329,300
7/10/2019 47.950 47.950 47.600 47.730 91,800
7/9/2019 48.080 48.080 47.050 47.900 136,000
7/8/2019 48.000 48.180 47.800 47.940 84,200
7/5/2019 48.000 48.830 48.000 48.670 84,400
7/3/2019 48.610 48.750 48.010 48.350 104,900
7/2/2019 48.600 49.050 47.780 49.030 216,600
7/1/2019 49.280 49.300 48.400 48.700 578,200
6/28/2019 48.100 48.140 47.860 47.930 64,400
6/27/2019 47.750 48.180 47.730 48.000 149,000
6/26/2019 47.000 47.180 46.700 46.900 172,500
6/25/2019 47.740 47.950 47.200 47.950 122,200
6/24/2019 47.700 48.170 47.700 47.950 189,500
6/21/2019 48.040 48.150 47.550 47.550 159,600
6/20/2019 49.370 49.380 48.850 49.320 995,900
6/19/2019 46.960 47.690 46.960 47.620 221,700
6/18/2019 46.000 47.520 45.900 47.300 1,095,000
6/17/2019 46.800 47.200 46.800 47.140 345,200
6/14/2019 46.070 46.470 45.580 46.470 482,900
6/13/2019 45.870 46.200 45.870 46.170 168,800
6/12/2019 45.960 45.960 45.510 45.775 127,000
6/11/2019 47.250 47.360 46.070 46.350 553,300
6/10/2019 46.970 47.190 46.610 47.010 319,800
6/7/2019 45.520 46.450 45.520 46.340 698,400
6/6/2019 45.550 45.860 45.550 45.768 530,000
6/5/2019 44.400 44.550 44.000 44.460 525,500
6/4/2019 43.660 44.200 43.250 44.110 299,400
6/3/2019 45.000 45.000 44.000 44.200 697,500
5/31/2019 46.070 46.770 46.000 46.400 823,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.