StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 11:25:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$1.72($.04)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 1.750 1.840 1.720 1.760 1,582,500
12/6/2018 1.640 1.800 1.620 1.740 2,272,700
12/4/2018 1.800 1.800 1.690 1.700 2,094,100
12/3/2018 1.910 1.930 1.750 1.810 2,886,800
11/30/2018 1.630 1.900 1.620 1.840 24,888,500
11/29/2018 1.730 1.745 1.670 1.720 2,841,900
11/28/2018 1.660 1.790 1.650 1.740 2,945,100
11/27/2018 1.600 1.670 1.510 1.640 3,261,600
11/26/2018 1.670 1.700 1.600 1.610 3,755,500
11/23/2018 1.640 1.710 1.630 1.660 1,267,900
11/21/2018 1.750 1.750 1.630 1.690 1,460,800
11/20/2018 1.680 1.760 1.630 1.730 1,934,500
11/19/2018 1.730 1.790 1.650 1.710 1,279,200
11/16/2018 1.840 1.880 1.600 1.750 4,338,700
11/15/2018 1.770 1.870 1.720 1.860 2,773,600
11/14/2018 1.800 1.900 1.690 1.790 7,269,800
11/13/2018 1.780 1.880 1.740 1.770 1,945,900
11/12/2018 1.780 1.870 1.770 1.780 3,502,700
11/9/2018 1.870 1.910 1.740 1.780 1,375,700
11/8/2018 1.980 2.000 1.840 1.920 1,648,600
11/7/2018 2.020 2.020 1.905 1.990 1,366,300
11/6/2018 1.980 2.030 1.950 2.000 807,000
11/5/2018 2.010 2.060 1.900 2.000 2,994,100
11/2/2018 2.100 2.130 1.940 2.010 2,954,300
11/1/2018 2.050 2.145 2.030 2.080 3,096,200
10/31/2018 1.920 2.050 1.920 2.030 3,607,600
10/30/2018 1.980 2.010 1.855 1.920 2,711,000
10/29/2018 2.040 2.120 1.900 1.960 1,607,700
10/26/2018 1.990 2.070 1.930 2.040 1,319,300
10/25/2018 2.160 2.180 1.910 2.020 3,028,300
10/24/2018 2.240 2.260 2.050 2.140 2,427,900
10/23/2018 2.200 2.270 2.070 2.240 2,034,000
10/22/2018 2.220 2.280 2.140 2.240 1,986,800
10/19/2018 2.240 2.250 2.160 2.200 993,000
10/18/2018 2.260 2.290 2.050 2.220 2,289,500
10/17/2018 2.330 2.410 2.240 2.290 821,400
10/16/2018 2.330 2.400 2.310 2.330 575,400
10/15/2018 2.250 2.340 2.240 2.300 1,796,000
10/12/2018 2.260 2.320 2.215 2.280 956,700
10/11/2018 2.240 2.320 2.160 2.200 1,343,400
10/10/2018 2.250 2.300 2.235 2.240 862,400
10/9/2018 2.380 2.420 2.275 2.290 1,664,000
10/8/2018 2.440 2.515 2.370 2.370 532,800
10/5/2018 2.590 2.590 2.450 2.500 1,774,300
10/4/2018 2.560 2.625 2.500 2.610 975,700
10/3/2018 2.540 2.650 2.540 2.600 455,600
10/2/2018 2.480 2.600 2.470 2.520 1,349,100
10/1/2018 2.660 2.660 2.510 2.520 358,400
9/28/2018 2.540 2.620 2.510 2.590 933,900
9/27/2018 2.730 2.730 2.520 2.520 965,700
9/26/2018 2.700 2.775 2.700 2.710 888,900
9/25/2018 2.710 2.780 2.690 2.700 587,000
9/24/2018 2.610 2.745 2.560 2.720 1,435,600
9/21/2018 2.600 2.670 2.580 2.650 2,503,400
9/20/2018 2.620 2.640 2.550 2.600 1,584,200
9/19/2018 2.520 2.730 2.510 2.590 1,639,100
9/18/2018 2.500 2.570 2.490 2.510 436,200
9/17/2018 2.490 2.570 2.490 2.500 564,500
9/14/2018 2.590 2.590 2.480 2.500 472,900
9/13/2018 2.580 2.650 2.565 2.590 607,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.