StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:23:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$4.37($.06)(1.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 4.430 4.590 4.380 4.430 2,382,100
10/16/2017 4.100 4.475 4.100 4.440 2,578,600
10/13/2017 4.190 4.190 4.080 4.100 533,100
10/12/2017 4.200 4.200 4.150 4.160 623,500
10/11/2017 4.080 4.190 3.970 4.190 2,465,400
10/10/2017 4.140 4.210 4.060 4.090 1,504,200
10/9/2017 4.160 4.180 4.000 4.100 1,488,600
10/6/2017 4.110 4.250 4.070 4.190 2,202,900
10/5/2017 4.200 4.200 4.090 4.130 1,399,900
10/4/2017 4.050 4.230 3.970 4.200 2,294,600
10/3/2017 4.070 4.085 3.970 4.060 892,300
10/2/2017 4.050 4.110 4.030 4.070 818,000
9/29/2017 3.990 4.060 3.990 4.050 1,896,100
9/28/2017 3.940 4.010 3.940 4.000 1,753,900
9/27/2017 3.980 4.010 3.910 3.960 2,139,100
9/26/2017 3.750 4.000 3.740 4.000 3,922,200
9/25/2017 4.240 4.260 3.710 3.740 5,238,800
9/22/2017 4.230 4.300 4.180 4.290 959,500
9/21/2017 4.260 4.340 4.160 4.280 2,291,100
9/20/2017 4.280 4.350 4.170 4.250 1,035,600
9/19/2017 4.280 4.340 4.210 4.290 1,047,600
9/18/2017 4.260 4.380 4.245 4.310 3,798,800
9/15/2017 4.300 4.350 4.210 4.220 3,639,800
9/14/2017 4.280 4.390 4.250 4.310 3,677,400
9/13/2017 4.450 4.700 4.180 4.290 6,636,600
9/12/2017 4.150 4.540 4.115 4.490 4,298,400
9/11/2017 3.880 4.130 3.870 4.120 3,647,100
9/8/2017 3.820 3.900 3.760 3.840 1,173,400
9/7/2017 3.900 3.940 3.830 3.850 1,843,100
9/6/2017 3.850 4.020 3.820 3.930 5,690,500
9/5/2017 3.780 3.870 3.705 3.840 3,481,600
9/1/2017 3.700 3.830 3.660 3.810 2,412,700
8/31/2017 3.590 3.700 3.510 3.700 2,052,800
8/30/2017 3.430 3.650 3.430 3.610 2,002,000
8/29/2017 3.320 3.570 3.190 3.510 2,911,500
8/28/2017 3.660 3.700 3.560 3.620 1,879,600
8/25/2017 3.700 3.815 3.640 3.660 2,237,400
8/24/2017 3.590 3.720 3.560 3.660 2,713,400
8/23/2017 3.500 3.630 3.470 3.590 2,688,900
8/22/2017 3.410 3.520 3.390 3.520 2,051,700
8/21/2017 3.430 3.500 3.300 3.370 2,030,000
8/18/2017 3.310 3.465 3.260 3.400 2,337,500
8/17/2017 3.500 3.580 3.330 3.360 1,760,300
8/16/2017 3.400 3.515 3.300 3.490 2,006,000
8/15/2017 3.220 3.430 3.135 3.400 3,531,000
8/14/2017 3.180 3.210 3.130 3.190 1,140,400
8/11/2017 3.140 3.205 3.010 3.160 1,550,500
8/10/2017 3.210 3.260 3.150 3.210 2,233,600
8/9/2017 3.160 3.280 3.150 3.230 3,740,900
8/8/2017 3.200 3.220 3.170 3.180 1,349,400
8/7/2017 3.190 3.210 3.150 3.190 1,599,200
8/4/2017 3.130 3.210 3.120 3.190 1,131,600
8/3/2017 3.040 3.130 3.020 3.110 1,116,800
8/2/2017 3.190 3.210 3.040 3.050 1,660,800
8/1/2017 3.210 3.210 3.150 3.190 1,044,600
7/31/2017 3.170 3.220 3.150 3.200 2,787,100
7/28/2017 3.160 3.215 3.140 3.160 989,600
7/27/2017 3.140 3.220 3.050 3.200 1,401,300
7/26/2017 3.010 3.165 3.010 3.150 1,883,400
7/25/2017 3.090 3.100 3.010 3.010 1,620,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.