StockSelector.com
  Research, Select, & Monitor Wednesday, January 22, 2020 10:14:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$3.25($.03)(.91%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 3.290 3.310 3.120 3.250 103,300
1/21/2020 3.400 3.400 3.250 3.280 131,100
1/17/2020 3.490 3.560 3.430 3.490 105,300
1/16/2020 3.450 3.560 3.433 3.520 251,100
1/15/2020 3.260 3.480 3.260 3.400 215,900
1/14/2020 3.110 3.360 3.080 3.240 282,700
1/13/2020 2.950 3.122 2.926 3.070 83,300
1/10/2020 2.930 2.990 2.895 2.930 30,300
1/9/2020 2.750 2.990 2.750 2.920 260,300
1/8/2020 2.970 2.970 2.740 2.740 136,000
1/7/2020 2.960 3.180 2.920 2.970 237,100
1/6/2020 2.890 3.040 2.880 2.990 117,600
1/3/2020 3.020 3.050 2.880 2.950 182,000
1/2/2020 2.870 3.191 2.830 3.060 400,500
12/31/2019 2.830 2.940 2.605 2.860 736,800
12/30/2019 2.290 2.830 2.220 2.830 761,100
12/27/2019 2.120 2.430 2.120 2.290 443,300
12/26/2019 2.050 2.170 2.000 2.120 641,000
12/24/2019 2.070 2.100 2.060 2.080 120,000
12/23/2019 2.020 2.110 2.000 2.070 101,300
12/20/2019 2.030 2.080 2.000 2.010 1,495,600
12/19/2019 2.010 2.070 2.000 2.040 137,200
12/18/2019 2.040 2.090 2.000 2.010 150,600
12/17/2019 2.050 2.140 2.010 2.060 155,300
12/16/2019 2.140 2.170 2.060 2.070 716,300
12/13/2019 2.120 2.180 2.100 2.150 192,200
12/12/2019 2.130 2.190 2.100 2.190 196,700
12/11/2019 2.190 2.250 2.120 2.140 163,400
12/10/2019 2.190 2.260 2.110 2.210 227,300
12/9/2019 2.040 2.230 1.990 2.200 243,400
12/6/2019 1.960 2.060 1.930 2.040 546,900
12/5/2019 1.950 1.970 1.880 1.940 242,100
12/4/2019 1.940 1.980 1.910 1.950 360,400
12/3/2019 1.870 1.965 1.870 1.950 306,200
12/2/2019 1.900 1.960 1.860 1.920 500,000
11/29/2019 1.950 1.950 1.855 1.900 136,600
11/27/2019 2.010 2.020 1.950 1.950 54,400
11/26/2019 1.960 2.040 1.950 1.960 1,240,300
11/25/2019 2.000 2.030 1.960 1.980 119,400
11/22/2019 1.980 2.030 1.970 1.990 86,300
11/21/2019 1.980 2.030 1.950 2.000 223,000
11/20/2019 1.980 2.060 1.970 1.980 128,300
11/19/2019 2.100 2.140 1.980 1.990 137,600
11/18/2019 1.990 2.100 1.970 2.080 102,400
11/15/2019 1.900 2.090 1.900 1.990 257,100
11/14/2019 2.020 2.060 1.910 1.950 144,400
11/13/2019 2.080 2.130 2.010 2.020 67,100
11/12/2019 2.090 2.200 2.060 2.130 75,100
11/11/2019 2.030 2.090 2.030 2.070 64,800
11/8/2019 2.110 2.130 2.050 2.090 68,600
11/7/2019 2.070 2.180 2.070 2.100 41,100
11/6/2019 2.220 2.230 2.050 2.050 53,700
11/5/2019 2.210 2.250 2.160 2.230 37,100
11/4/2019 2.110 2.200 2.090 2.190 65,500
11/1/2019 2.010 2.110 2.010 2.080 38,300
10/31/2019 2.040 2.100 2.000 2.010 134,900
10/30/2019 2.190 2.190 2.000 2.060 84,300
10/29/2019 2.220 2.220 2.090 2.180 36,400
10/28/2019 2.100 2.280 2.100 2.250 123,100
10/25/2019 2.010 2.210 2.010 2.090 141,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.