|
|
| From 7/24/2018 to 10/16/2018 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2018 |
2.330 |
2.400 |
2.310 |
2.330 |
575,400 |
| 10/15/2018 |
2.250 |
2.340 |
2.240 |
2.300 |
1,796,000 |
| 10/12/2018 |
2.260 |
2.320 |
2.215 |
2.280 |
956,700 |
| 10/11/2018 |
2.240 |
2.320 |
2.160 |
2.200 |
1,343,400 |
| 10/10/2018 |
2.250 |
2.300 |
2.235 |
2.240 |
862,400 |
| 10/9/2018 |
2.380 |
2.420 |
2.275 |
2.290 |
1,664,000 |
| 10/8/2018 |
2.440 |
2.515 |
2.370 |
2.370 |
532,800 |
| 10/5/2018 |
2.590 |
2.590 |
2.450 |
2.500 |
1,774,300 |
| 10/4/2018 |
2.560 |
2.625 |
2.500 |
2.610 |
975,700 |
| 10/3/2018 |
2.540 |
2.650 |
2.540 |
2.600 |
455,600 |
| 10/2/2018 |
2.480 |
2.600 |
2.470 |
2.520 |
1,349,100 |
| 10/1/2018 |
2.660 |
2.660 |
2.510 |
2.520 |
358,400 |
| 9/28/2018 |
2.540 |
2.620 |
2.510 |
2.590 |
933,900 |
| 9/27/2018 |
2.730 |
2.730 |
2.520 |
2.520 |
965,700 |
| 9/26/2018 |
2.700 |
2.775 |
2.700 |
2.710 |
888,900 |
| 9/25/2018 |
2.710 |
2.780 |
2.690 |
2.700 |
587,000 |
| 9/24/2018 |
2.610 |
2.745 |
2.560 |
2.720 |
1,435,600 |
| 9/21/2018 |
2.600 |
2.670 |
2.580 |
2.650 |
2,503,400 |
| 9/20/2018 |
2.620 |
2.640 |
2.550 |
2.600 |
1,584,200 |
| 9/19/2018 |
2.520 |
2.730 |
2.510 |
2.590 |
1,639,100 |
| 9/18/2018 |
2.500 |
2.570 |
2.490 |
2.510 |
436,200 |
| 9/17/2018 |
2.490 |
2.570 |
2.490 |
2.500 |
564,500 |
| 9/14/2018 |
2.590 |
2.590 |
2.480 |
2.500 |
472,900 |
| 9/13/2018 |
2.580 |
2.650 |
2.565 |
2.590 |
607,400 |
| 9/12/2018 |
2.490 |
2.550 |
2.415 |
2.550 |
1,444,200 |
| 9/11/2018 |
2.470 |
2.570 |
2.470 |
2.490 |
577,600 |
| 9/10/2018 |
2.540 |
2.560 |
2.455 |
2.490 |
1,201,600 |
| 9/7/2018 |
2.680 |
2.690 |
2.450 |
2.530 |
3,087,900 |
| 9/6/2018 |
2.750 |
2.770 |
2.630 |
2.690 |
2,290,500 |
| 9/5/2018 |
2.930 |
2.970 |
2.710 |
2.760 |
1,288,600 |
| 9/4/2018 |
3.070 |
3.130 |
2.915 |
2.960 |
1,166,600 |
| 8/31/2018 |
2.880 |
3.100 |
2.810 |
3.070 |
2,635,700 |
| 8/30/2018 |
2.900 |
2.975 |
2.820 |
2.850 |
1,108,900 |
| 8/29/2018 |
2.820 |
3.010 |
2.800 |
2.960 |
1,668,900 |
| 8/28/2018 |
2.930 |
3.130 |
2.910 |
3.010 |
838,100 |
| 8/27/2018 |
3.050 |
3.160 |
3.005 |
3.130 |
817,500 |
| 8/24/2018 |
2.950 |
3.045 |
2.900 |
3.020 |
394,500 |
| 8/23/2018 |
2.930 |
2.990 |
2.890 |
2.940 |
597,600 |
| 8/22/2018 |
2.960 |
3.025 |
2.880 |
2.920 |
567,400 |
| 8/21/2018 |
2.870 |
2.975 |
2.850 |
2.970 |
632,800 |
| 8/20/2018 |
2.730 |
2.870 |
2.700 |
2.870 |
783,300 |
| 8/17/2018 |
2.750 |
2.800 |
2.680 |
2.700 |
1,266,500 |
| 8/16/2018 |
2.720 |
2.820 |
2.690 |
2.750 |
525,600 |
| 8/15/2018 |
2.720 |
2.750 |
2.650 |
2.700 |
1,228,100 |
| 8/14/2018 |
2.800 |
2.870 |
2.750 |
2.770 |
468,000 |
| 8/13/2018 |
2.890 |
2.890 |
2.780 |
2.830 |
769,200 |
| 8/10/2018 |
3.010 |
3.030 |
2.845 |
2.880 |
1,194,600 |
| 8/9/2018 |
3.100 |
3.150 |
3.050 |
3.060 |
855,200 |
| 8/8/2018 |
3.070 |
3.120 |
3.020 |
3.080 |
661,900 |
| 8/7/2018 |
3.200 |
3.210 |
3.050 |
3.050 |
588,600 |
| 8/6/2018 |
3.100 |
3.170 |
3.080 |
3.140 |
573,500 |
| 8/3/2018 |
3.040 |
3.100 |
3.010 |
3.100 |
784,900 |
| 8/2/2018 |
3.030 |
3.080 |
2.940 |
3.020 |
771,700 |
| 8/1/2018 |
3.220 |
3.270 |
3.040 |
3.090 |
841,300 |
| 7/31/2018 |
3.170 |
3.300 |
3.140 |
3.240 |
1,326,100 |
| 7/30/2018 |
3.160 |
3.310 |
3.130 |
3.190 |
1,403,600 |
| 7/27/2018 |
3.500 |
3.500 |
3.180 |
3.200 |
1,177,200 |
| 7/26/2018 |
3.490 |
3.660 |
3.390 |
3.520 |
1,300,800 |
| 7/25/2018 |
3.170 |
3.700 |
3.150 |
3.650 |
2,048,400 |
| 7/24/2018 |
3.520 |
3.620 |
3.420 |
3.520 |
2,091,500 |
|
|
|
|
|
|
