StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 3:59:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$1.43   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 1.470 1.510 1.430 1.430 620,200
2/19/2019 1.480 1.520 1.400 1.500 1,159,200
2/15/2019 1.350 1.560 1.350 1.510 3,053,900
2/14/2019 1.370 1.380 1.340 1.350 870,000
2/13/2019 1.420 1.420 1.350 1.380 775,000
2/12/2019 1.460 1.470 1.390 1.400 946,400
2/11/2019 1.520 1.520 1.430 1.460 375,100
2/8/2019 1.470 1.520 1.400 1.500 721,500
2/7/2019 1.520 1.550 1.470 1.480 486,200
2/6/2019 1.550 1.620 1.530 1.530 444,800
2/5/2019 1.600 1.640 1.560 1.560 297,900
2/4/2019 1.620 1.670 1.590 1.590 273,600
2/1/2019 1.670 1.700 1.610 1.610 391,500
1/31/2019 1.700 1.715 1.670 1.690 372,800
1/30/2019 1.720 1.720 1.650 1.700 372,200
1/29/2019 1.710 1.710 1.665 1.700 284,300
1/28/2019 1.680 1.740 1.640 1.710 596,000
1/25/2019 1.710 1.730 1.670 1.710 668,400
1/24/2019 1.750 1.780 1.670 1.700 846,000
1/23/2019 1.890 1.930 1.710 1.750 827,600
1/22/2019 1.820 1.950 1.785 1.890 723,600
1/18/2019 1.880 1.980 1.840 1.890 857,800
1/17/2019 1.860 1.890 1.795 1.880 462,000
1/16/2019 1.830 1.915 1.790 1.870 774,500
1/15/2019 1.840 1.900 1.780 1.830 786,200
1/14/2019 1.840 1.890 1.750 1.840 779,800
1/11/2019 1.930 1.940 1.760 1.860 1,929,800
1/10/2019 1.550 2.000 1.485 1.960 5,049,700
1/9/2019 1.420 1.520 1.400 1.510 800,300
1/8/2019 1.430 1.460 1.330 1.410 866,100
1/7/2019 1.380 1.450 1.340 1.440 469,900
1/4/2019 1.380 1.400 1.360 1.370 478,600
1/3/2019 1.410 1.410 1.270 1.340 946,000
1/2/2019 1.400 1.470 1.370 1.410 583,800
12/31/2018 1.350 1.460 1.310 1.430 2,237,000
12/28/2018 1.320 1.380 1.295 1.350 1,318,900
12/27/2018 1.290 1.360 1.230 1.330 2,048,500
12/26/2018 1.340 1.370 1.250 1.320 2,761,600
12/24/2018 1.200 1.380 1.200 1.350 1,598,600
12/21/2018 1.450 1.480 1.200 1.200 9,851,900
12/20/2018 1.460 1.505 1.430 1.460 870,100
12/19/2018 1.510 1.520 1.430 1.480 957,000
12/18/2018 1.530 1.560 1.430 1.510 1,181,100
12/17/2018 1.560 1.610 1.530 1.540 935,600
12/14/2018 1.560 1.610 1.540 1.580 729,700
12/13/2018 1.640 1.650 1.530 1.580 793,200
12/12/2018 1.690 1.690 1.610 1.610 768,100
12/11/2018 1.700 1.730 1.640 1.660 911,800
12/10/2018 1.750 1.781 1.665 1.680 1,777,000
12/7/2018 1.750 1.840 1.720 1.760 1,582,500
12/6/2018 1.640 1.800 1.620 1.740 2,272,700
12/4/2018 1.800 1.800 1.690 1.700 2,094,100
12/3/2018 1.910 1.930 1.750 1.810 2,886,800
11/30/2018 1.630 1.900 1.620 1.840 24,888,500
11/29/2018 1.730 1.745 1.670 1.720 2,841,900
11/28/2018 1.660 1.790 1.650 1.740 2,945,100
11/27/2018 1.600 1.670 1.510 1.640 3,261,600
11/26/2018 1.670 1.700 1.600 1.610 3,755,500
11/23/2018 1.640 1.710 1.630 1.660 1,267,900
11/21/2018 1.750 1.750 1.630 1.690 1,460,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.