StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:49:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$5.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 5.520 5.570 5.440 5.500 2,503,100
5/17/2018 5.360 5.620 5.350 5.520 2,318,100
5/16/2018 5.230 5.690 5.180 5.380 2,780,400
5/15/2018 5.130 5.600 5.120 5.580 9,549,900
5/14/2018 5.250 5.290 5.120 5.130 602,800
5/11/2018 5.280 5.320 5.180 5.180 655,600
5/10/2018 5.180 5.300 5.090 5.280 3,081,400
5/9/2018 5.220 5.265 5.040 5.120 1,457,400
5/8/2018 5.120 5.200 5.050 5.180 2,209,500
5/7/2018 5.120 5.175 5.100 5.150 999,500
5/4/2018 4.980 5.120 4.980 5.040 1,341,900
5/3/2018 4.960 5.085 4.900 5.040 918,100
5/2/2018 4.980 5.020 4.870 4.950 749,800
5/1/2018 4.960 5.030 4.870 5.010 613,700
4/30/2018 4.800 5.080 4.750 5.000 2,113,900
4/27/2018 4.650 4.800 4.650 4.780 854,300
4/26/2018 4.520 4.670 4.500 4.620 680,000
4/25/2018 4.500 4.550 4.420 4.500 3,193,700
4/24/2018 4.560 4.610 4.480 4.520 1,472,500
4/23/2018 4.770 4.780 4.520 4.540 969,800
4/20/2018 4.850 4.850 4.720 4.750 1,002,300
4/19/2018 4.980 5.020 4.840 4.850 1,437,200
4/18/2018 5.100 5.140 4.940 4.990 1,325,900
4/17/2018 5.000 5.110 4.970 5.050 2,356,500
4/16/2018 5.020 5.030 4.940 4.970 1,494,900
4/13/2018 4.960 5.010 4.810 5.000 1,541,400
4/12/2018 5.070 5.070 4.930 4.970 891,600
4/11/2018 5.040 5.095 4.990 5.040 1,941,500
4/10/2018 5.110 5.120 5.010 5.040 3,363,800
4/9/2018 5.170 5.210 5.010 5.020 1,470,700
4/6/2018 5.240 5.330 5.060 5.140 2,350,100
4/5/2018 5.130 5.280 5.130 5.250 1,199,400
4/4/2018 5.130 5.220 4.980 5.150 2,258,000
4/3/2018 5.180 5.270 5.100 5.220 1,646,100
4/2/2018 5.150 5.210 5.080 5.150 1,311,000
3/29/2018 4.510 5.170 4.410 5.140 1,985,100
3/28/2018 5.010 5.085 4.905 5.020 1,765,600
3/27/2018 5.090 5.160 5.000 5.040 3,027,000
3/26/2018 5.030 5.090 4.970 5.080 1,179,100
3/23/2018 4.950 5.080 4.900 5.010 1,529,400
3/22/2018 5.000 5.110 4.950 5.010 1,125,200
3/21/2018 4.980 5.130 4.970 5.080 851,800
3/20/2018 4.950 5.050 4.910 5.030 623,000
3/19/2018 4.890 4.970 4.820 4.960 1,331,700
3/16/2018 4.780 4.970 4.780 4.950 3,052,200
3/15/2018 4.780 4.830 4.710 4.820 547,500
3/14/2018 4.500 4.830 4.460 4.800 3,301,600
3/13/2018 4.560 4.625 4.485 4.490 1,664,000
3/12/2018 4.650 4.690 4.565 4.580 711,000
3/9/2018 4.520 4.685 4.510 4.640 1,759,000
3/8/2018 4.540 4.630 4.470 4.520 1,823,000
3/7/2018 4.570 4.660 4.515 4.550 2,350,700
3/6/2018 4.820 4.915 4.535 4.550 2,403,400
3/5/2018 4.730 4.840 4.710 4.760 1,738,600
3/2/2018 4.500 4.780 4.480 4.760 3,188,400
3/1/2018 4.790 4.790 4.480 4.500 4,835,000
2/28/2018 5.100 5.100 5.000 5.060 876,000
2/27/2018 5.100 5.150 5.050 5.070 1,163,300
2/26/2018 5.160 5.245 5.090 5.110 800,100
2/23/2018 5.140 5.190 5.085 5.160 711,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.