StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:22:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$4.37$.061.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 4.300 4.405 4.200 4.370 2,423,600
12/14/2017 4.210 4.330 4.180 4.310 588,800
12/13/2017 4.290 4.340 4.140 4.200 1,422,200
12/12/2017 4.380 4.410 4.270 4.290 1,551,000
12/11/2017 4.330 4.430 4.260 4.380 3,545,900
12/8/2017 4.500 4.625 4.270 4.290 2,922,200
12/7/2017 4.270 4.490 4.270 4.470 1,900,900
12/6/2017 4.280 4.390 4.270 4.310 3,908,600
12/5/2017 4.300 4.480 4.270 4.400 1,739,100
12/4/2017 4.400 4.480 4.215 4.290 1,643,800
12/1/2017 4.580 4.625 4.370 4.450 2,867,200
11/30/2017 4.560 4.650 4.475 4.640 3,916,200
11/29/2017 4.610 4.650 4.490 4.590 3,366,800
11/28/2017 4.680 4.730 4.480 4.610 2,550,500
11/27/2017 4.680 4.760 4.650 4.710 1,167,900
11/24/2017 4.690 4.750 4.620 4.700 1,157,100
11/22/2017 4.580 4.780 4.530 4.760 3,114,200
11/21/2017 4.750 4.770 4.540 4.580 2,244,000
11/20/2017 4.710 4.790 4.660 4.740 3,357,700
11/17/2017 5.200 5.270 4.650 4.700 7,202,900
11/16/2017 4.720 5.000 4.720 4.970 2,524,100
11/15/2017 4.620 4.710 4.480 4.700 1,780,800
11/14/2017 4.620 4.670 4.500 4.620 1,674,700
11/13/2017 4.510 4.810 4.455 4.660 3,070,700
11/10/2017 4.920 4.920 4.460 4.490 4,072,900
11/9/2017 5.010 5.010 4.780 4.910 3,226,400
11/8/2017 4.910 5.030 4.850 4.990 2,879,000
11/7/2017 4.960 4.960 4.750 4.900 2,844,100
11/6/2017 4.890 5.000 4.780 5.000 2,387,800
11/3/2017 4.670 4.980 4.670 4.880 3,241,500
11/2/2017 4.560 4.770 4.560 4.700 1,991,800
11/1/2017 4.550 4.635 4.510 4.580 1,420,100
10/31/2017 4.480 4.640 4.445 4.540 2,062,700
10/30/2017 4.390 4.530 4.360 4.440 794,400
10/27/2017 4.380 4.430 4.300 4.400 1,227,700
10/26/2017 4.550 4.560 4.315 4.380 2,307,300
10/25/2017 4.540 4.580 4.430 4.560 3,108,400
10/24/2017 4.230 4.550 4.230 4.540 5,625,300
10/23/2017 4.210 4.260 4.170 4.230 929,400
10/20/2017 4.130 4.260 4.120 4.200 1,096,000
10/19/2017 4.310 4.330 4.050 4.120 1,084,400
10/18/2017 4.460 4.560 4.365 4.370 4,240,500
10/17/2017 4.430 4.590 4.380 4.430 2,382,100
10/16/2017 4.100 4.475 4.100 4.440 2,578,600
10/13/2017 4.190 4.190 4.080 4.100 533,100
10/12/2017 4.200 4.200 4.150 4.160 623,500
10/11/2017 4.080 4.190 3.970 4.190 2,465,400
10/10/2017 4.140 4.210 4.060 4.090 1,504,200
10/9/2017 4.160 4.180 4.000 4.100 1,488,600
10/6/2017 4.110 4.250 4.070 4.190 2,202,900
10/5/2017 4.200 4.200 4.090 4.130 1,399,900
10/4/2017 4.050 4.230 3.970 4.200 2,294,600
10/3/2017 4.070 4.085 3.970 4.060 892,300
10/2/2017 4.050 4.110 4.030 4.070 818,000
9/29/2017 3.990 4.060 3.990 4.050 1,896,100
9/28/2017 3.940 4.010 3.940 4.000 1,753,900
9/27/2017 3.980 4.010 3.910 3.960 2,139,100
9/26/2017 3.750 4.000 3.740 4.000 3,922,200
9/25/2017 4.240 4.260 3.710 3.740 5,238,800
9/22/2017 4.230 4.300 4.180 4.290 959,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.