StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$2.70($.05)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 2.750 2.800 2.680 2.700 1,266,500
8/16/2018 2.720 2.820 2.690 2.750 525,600
8/15/2018 2.720 2.750 2.650 2.700 1,228,100
8/14/2018 2.800 2.870 2.750 2.770 468,000
8/13/2018 2.890 2.890 2.780 2.830 769,200
8/10/2018 3.010 3.030 2.845 2.880 1,194,600
8/9/2018 3.100 3.150 3.050 3.060 855,200
8/8/2018 3.070 3.120 3.020 3.080 661,900
8/7/2018 3.200 3.210 3.050 3.050 588,600
8/6/2018 3.100 3.170 3.080 3.140 573,500
8/3/2018 3.040 3.100 3.010 3.100 784,900
8/2/2018 3.030 3.080 2.940 3.020 771,700
8/1/2018 3.220 3.270 3.040 3.090 841,300
7/31/2018 3.170 3.300 3.140 3.240 1,326,100
7/30/2018 3.160 3.310 3.130 3.190 1,403,600
7/27/2018 3.500 3.500 3.180 3.200 1,177,200
7/26/2018 3.490 3.660 3.390 3.520 1,300,800
7/25/2018 3.170 3.700 3.150 3.650 2,048,400
7/24/2018 3.520 3.620 3.420 3.520 2,091,500
7/23/2018 3.500 3.510 3.465 3.490 341,200
7/20/2018 3.470 3.530 3.430 3.480 627,400
7/19/2018 3.390 3.550 3.390 3.450 827,900
7/18/2018 3.500 3.530 3.360 3.390 884,200
7/17/2018 3.530 3.600 3.480 3.530 752,200
7/16/2018 3.510 3.635 3.495 3.520 1,381,300
7/13/2018 3.550 3.665 3.495 3.510 969,000
7/12/2018 3.650 3.650 3.500 3.540 869,600
7/11/2018 3.500 3.640 3.500 3.600 1,067,900
7/10/2018 3.700 3.760 3.520 3.520 972,500
7/9/2018 3.630 3.730 3.570 3.690 1,466,200
7/6/2018 3.530 3.640 3.510 3.610 909,100
7/5/2018 3.730 3.730 3.500 3.540 1,040,300
7/3/2018 3.710 3.765 3.680 3.730 673,600
7/2/2018 3.790 3.830 3.650 3.680 1,001,800
6/29/2018 3.690 3.890 3.690 3.880 1,780,100
6/28/2018 3.750 3.750 3.610 3.690 1,196,900
6/27/2018 3.920 4.000 3.690 3.730 3,472,800
6/26/2018 3.950 4.070 3.850 3.890 4,893,800
6/25/2018 4.140 4.140 3.880 3.900 3,008,800
6/22/2018 4.250 4.250 4.055 4.150 1,726,200
6/21/2018 4.290 4.310 4.190 4.190 975,100
6/20/2018 4.310 4.360 4.250 4.300 1,266,000
6/19/2018 4.500 4.520 4.230 4.270 4,416,500
6/18/2018 4.500 4.580 4.500 4.510 3,989,600
6/15/2018 4.590 4.630 4.510 4.520 9,084,000
6/14/2018 4.620 4.660 4.560 4.580 3,255,100
6/13/2018 4.780 4.790 4.630 4.640 1,711,900
6/12/2018 4.720 4.770 4.660 4.760 2,217,200
6/11/2018 4.770 4.800 4.660 4.740 3,045,400
6/8/2018 5.030 5.050 4.740 4.750 3,274,100
6/7/2018 5.310 5.350 5.060 5.090 1,691,800
6/6/2018 5.130 5.290 5.005 5.270 3,365,100
6/5/2018 5.140 5.170 5.045 5.150 2,006,800
6/4/2018 5.040 5.170 4.990 5.140 4,548,400
6/1/2018 5.090 5.180 4.960 4.980 2,564,300
5/31/2018 5.440 5.560 5.030 5.070 25,112,000
5/30/2018 5.300 5.500 5.230 5.500 3,573,000
5/29/2018 5.370 5.370 5.200 5.270 3,260,600
5/25/2018 5.350 5.550 5.320 5.410 2,629,000
5/24/2018 5.370 5.460 5.320 5.330 1,759,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.