StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 8:05:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$3.27($.06)(1.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 3.320 3.320 3.210 3.270 6,025,000
6/26/2017 3.200 3.350 3.190 3.330 5,039,000
6/23/2017 3.170 3.250 3.150 3.190 3,320,300
6/22/2017 3.350 3.370 3.200 3.210 3,288,500
6/21/2017 3.200 3.400 3.200 3.380 3,518,600
6/20/2017 3.400 3.410 3.170 3.190 17,749,800
6/19/2017 3.530 3.680 3.530 3.660 1,394,400
6/16/2017 3.380 3.530 3.380 3.490 1,833,500
6/15/2017 3.440 3.450 3.330 3.400 2,575,000
6/14/2017 3.530 3.540 3.410 3.470 1,687,900
6/13/2017 3.550 3.610 3.490 3.510 971,100
6/12/2017 3.570 3.650 3.510 3.540 1,217,000
6/9/2017 3.700 3.730 3.520 3.590 1,266,500
6/8/2017 3.520 3.670 3.520 3.660 1,045,400
6/7/2017 3.520 3.630 3.470 3.530 2,642,900
6/6/2017 3.580 3.590 3.500 3.510 609,700
6/5/2017 3.510 3.620 3.490 3.590 995,200
6/2/2017 3.510 3.560 3.430 3.520 1,722,100
6/1/2017 3.380 3.540 3.330 3.510 1,519,400
5/31/2017 3.610 3.610 3.380 3.400 2,841,500
5/30/2017 3.660 3.690 3.600 3.620 864,700
5/26/2017 3.580 3.680 3.540 3.680 878,600
5/25/2017 3.600 3.760 3.600 3.620 991,600
5/24/2017 3.730 3.780 3.670 3.700 1,179,300
5/23/2017 3.830 3.880 3.730 3.740 1,423,500
5/22/2017 3.690 3.960 3.630 3.800 4,103,700
5/19/2017 3.340 3.710 3.320 3.670 5,821,900
5/18/2017 3.430 3.480 3.250 3.320 1,515,600
5/17/2017 3.490 3.500 3.410 3.450 1,398,600
5/16/2017 3.430 3.570 3.430 3.520 2,398,200
5/15/2017 3.400 3.520 3.380 3.420 1,719,300
5/12/2017 3.400 3.480 3.340 3.430 677,600
5/11/2017 3.490 3.530 3.180 3.430 3,705,800
5/10/2017 3.490 3.620 3.460 3.540 1,924,600
5/9/2017 3.450 3.550 3.440 3.540 1,772,100
5/8/2017 3.400 3.490 3.380 3.450 2,465,500
5/5/2017 3.400 3.420 3.380 3.390 1,330,500
5/4/2017 3.320 3.480 3.270 3.420 1,581,600
5/3/2017 3.330 3.370 3.320 3.330 928,700
5/2/2017 3.390 3.410 3.330 3.340 1,365,000
5/1/2017 3.360 3.460 3.340 3.400 881,900
4/28/2017 3.410 3.410 3.310 3.350 988,800
4/27/2017 3.420 3.480 3.380 3.380 1,830,300
4/26/2017 3.440 3.480 3.390 3.420 2,177,800
4/25/2017 3.440 3.510 3.410 3.450 2,135,000
4/24/2017 3.530 3.530 3.410 3.440 1,056,900
4/21/2017 3.510 3.540 3.460 3.490 1,167,600
4/20/2017 3.480 3.550 3.410 3.530 1,984,500
4/19/2017 3.340 3.450 3.320 3.450 1,817,000
4/18/2017 3.350 3.350 3.270 3.340 1,050,800
4/17/2017 3.460 3.510 3.350 3.380 1,356,300
4/13/2017 3.500 3.530 3.440 3.450 927,700
4/12/2017 3.490 3.540 3.450 3.500 1,591,500
4/11/2017 3.610 3.640 3.430 3.500 1,882,100
4/10/2017 3.350 3.640 3.330 3.610 3,033,200
4/7/2017 3.310 3.450 3.270 3.370 1,732,400
4/6/2017 3.340 3.360 3.290 3.310 3,312,300
4/5/2017 3.300 3.390 3.260 3.350 3,598,000
4/4/2017 3.390 3.390 3.210 3.300 4,971,100
4/3/2017 3.190 3.400 3.170 3.370 6,404,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.