StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 3:24:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$3.37($.03)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 3.430 3.500 3.300 3.370 2,030,000
8/18/2017 3.310 3.465 3.260 3.400 2,337,500
8/17/2017 3.500 3.580 3.330 3.360 1,760,300
8/16/2017 3.400 3.515 3.300 3.490 2,006,000
8/15/2017 3.220 3.430 3.135 3.400 3,531,000
8/14/2017 3.180 3.210 3.130 3.190 1,140,400
8/11/2017 3.140 3.205 3.010 3.160 1,550,500
8/10/2017 3.210 3.260 3.150 3.210 2,233,600
8/9/2017 3.160 3.280 3.150 3.230 3,740,900
8/8/2017 3.200 3.220 3.170 3.180 1,349,400
8/7/2017 3.190 3.210 3.150 3.190 1,599,200
8/4/2017 3.130 3.210 3.120 3.190 1,131,600
8/3/2017 3.040 3.130 3.020 3.110 1,116,800
8/2/2017 3.190 3.210 3.040 3.050 1,660,800
8/1/2017 3.210 3.210 3.150 3.190 1,044,600
7/31/2017 3.170 3.220 3.150 3.200 2,787,100
7/28/2017 3.160 3.215 3.140 3.160 989,600
7/27/2017 3.140 3.220 3.050 3.200 1,401,300
7/26/2017 3.010 3.165 3.010 3.150 1,883,400
7/25/2017 3.090 3.100 3.010 3.010 1,620,300
7/24/2017 3.140 3.200 3.070 3.080 778,100
7/21/2017 3.160 3.180 3.130 3.150 1,238,000
7/20/2017 3.190 3.210 3.160 3.170 851,300
7/19/2017 3.100 3.290 3.060 3.180 3,369,100
7/18/2017 3.110 3.130 3.010 3.120 1,103,100
7/17/2017 3.160 3.200 3.100 3.120 932,000
7/14/2017 3.160 3.210 3.120 3.170 1,068,000
7/13/2017 3.170 3.230 3.140 3.170 1,339,600
7/12/2017 3.200 3.210 3.150 3.170 1,761,000
7/11/2017 3.180 3.210 3.140 3.160 1,636,900
7/10/2017 3.180 3.210 3.130 3.170 928,700
7/7/2017 3.230 3.270 3.150 3.160 1,453,200
7/6/2017 3.380 3.440 3.220 3.230 1,478,100
7/5/2017 3.350 3.490 3.340 3.380 2,750,700
7/3/2017 3.650 3.650 3.300 3.330 2,420,400
6/30/2017 3.190 3.710 3.120 3.710 6,687,000
6/29/2017 3.230 3.240 3.120 3.190 2,925,100
6/28/2017 3.280 3.330 3.230 3.240 3,248,500
6/27/2017 3.320 3.320 3.210 3.270 6,025,000
6/26/2017 3.200 3.350 3.190 3.330 5,039,000
6/23/2017 3.170 3.250 3.150 3.190 3,320,300
6/22/2017 3.350 3.370 3.200 3.210 3,288,500
6/21/2017 3.200 3.400 3.200 3.380 3,518,600
6/20/2017 3.400 3.410 3.170 3.190 17,749,800
6/19/2017 3.530 3.680 3.530 3.660 1,394,400
6/16/2017 3.380 3.530 3.380 3.490 1,833,500
6/15/2017 3.440 3.450 3.330 3.400 2,575,000
6/14/2017 3.530 3.540 3.410 3.470 1,687,900
6/13/2017 3.550 3.610 3.490 3.510 971,100
6/12/2017 3.570 3.650 3.510 3.540 1,217,000
6/9/2017 3.700 3.730 3.520 3.590 1,266,500
6/8/2017 3.520 3.670 3.520 3.660 1,045,400
6/7/2017 3.520 3.630 3.470 3.530 2,642,900
6/6/2017 3.580 3.590 3.500 3.510 609,700
6/5/2017 3.510 3.620 3.490 3.590 995,200
6/2/2017 3.510 3.560 3.430 3.520 1,722,100
6/1/2017 3.380 3.540 3.330 3.510 1,519,400
5/31/2017 3.610 3.610 3.380 3.400 2,841,500
5/30/2017 3.660 3.690 3.600 3.620 864,700
5/26/2017 3.580 3.680 3.540 3.680 878,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.