StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 5:22:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fang Holdings Limited$2.29($.04)(1.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 2.330 2.400 2.310 2.330 575,400
10/15/2018 2.250 2.340 2.240 2.300 1,796,000
10/12/2018 2.260 2.320 2.215 2.280 956,700
10/11/2018 2.240 2.320 2.160 2.200 1,343,400
10/10/2018 2.250 2.300 2.235 2.240 862,400
10/9/2018 2.380 2.420 2.275 2.290 1,664,000
10/8/2018 2.440 2.515 2.370 2.370 532,800
10/5/2018 2.590 2.590 2.450 2.500 1,774,300
10/4/2018 2.560 2.625 2.500 2.610 975,700
10/3/2018 2.540 2.650 2.540 2.600 455,600
10/2/2018 2.480 2.600 2.470 2.520 1,349,100
10/1/2018 2.660 2.660 2.510 2.520 358,400
9/28/2018 2.540 2.620 2.510 2.590 933,900
9/27/2018 2.730 2.730 2.520 2.520 965,700
9/26/2018 2.700 2.775 2.700 2.710 888,900
9/25/2018 2.710 2.780 2.690 2.700 587,000
9/24/2018 2.610 2.745 2.560 2.720 1,435,600
9/21/2018 2.600 2.670 2.580 2.650 2,503,400
9/20/2018 2.620 2.640 2.550 2.600 1,584,200
9/19/2018 2.520 2.730 2.510 2.590 1,639,100
9/18/2018 2.500 2.570 2.490 2.510 436,200
9/17/2018 2.490 2.570 2.490 2.500 564,500
9/14/2018 2.590 2.590 2.480 2.500 472,900
9/13/2018 2.580 2.650 2.565 2.590 607,400
9/12/2018 2.490 2.550 2.415 2.550 1,444,200
9/11/2018 2.470 2.570 2.470 2.490 577,600
9/10/2018 2.540 2.560 2.455 2.490 1,201,600
9/7/2018 2.680 2.690 2.450 2.530 3,087,900
9/6/2018 2.750 2.770 2.630 2.690 2,290,500
9/5/2018 2.930 2.970 2.710 2.760 1,288,600
9/4/2018 3.070 3.130 2.915 2.960 1,166,600
8/31/2018 2.880 3.100 2.810 3.070 2,635,700
8/30/2018 2.900 2.975 2.820 2.850 1,108,900
8/29/2018 2.820 3.010 2.800 2.960 1,668,900
8/28/2018 2.930 3.130 2.910 3.010 838,100
8/27/2018 3.050 3.160 3.005 3.130 817,500
8/24/2018 2.950 3.045 2.900 3.020 394,500
8/23/2018 2.930 2.990 2.890 2.940 597,600
8/22/2018 2.960 3.025 2.880 2.920 567,400
8/21/2018 2.870 2.975 2.850 2.970 632,800
8/20/2018 2.730 2.870 2.700 2.870 783,300
8/17/2018 2.750 2.800 2.680 2.700 1,266,500
8/16/2018 2.720 2.820 2.690 2.750 525,600
8/15/2018 2.720 2.750 2.650 2.700 1,228,100
8/14/2018 2.800 2.870 2.750 2.770 468,000
8/13/2018 2.890 2.890 2.780 2.830 769,200
8/10/2018 3.010 3.030 2.845 2.880 1,194,600
8/9/2018 3.100 3.150 3.050 3.060 855,200
8/8/2018 3.070 3.120 3.020 3.080 661,900
8/7/2018 3.200 3.210 3.050 3.050 588,600
8/6/2018 3.100 3.170 3.080 3.140 573,500
8/3/2018 3.040 3.100 3.010 3.100 784,900
8/2/2018 3.030 3.080 2.940 3.020 771,700
8/1/2018 3.220 3.270 3.040 3.090 841,300
7/31/2018 3.170 3.300 3.140 3.240 1,326,100
7/30/2018 3.160 3.310 3.130 3.190 1,403,600
7/27/2018 3.500 3.500 3.180 3.200 1,177,200
7/26/2018 3.490 3.660 3.390 3.520 1,300,800
7/25/2018 3.170 3.700 3.150 3.650 2,048,400
7/24/2018 3.520 3.620 3.420 3.520 2,091,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.