StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:29:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saga Communications Inc.$34.10   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 34.100 34.340 34.010 34.100 2,100
2/21/2019 33.600 34.100 33.600 34.100 3,600
2/20/2019 33.590 34.565 33.180 33.600 12,400
2/19/2019 33.510 34.050 33.510 33.700 4,100
2/15/2019 33.570 34.510 33.500 33.550 4,300
2/14/2019 33.780 33.780 33.120 33.330 6,000
2/13/2019 33.900 33.900 32.870 33.000 1,600
2/12/2019 32.160 33.170 32.080 33.170 3,500
2/11/2019 31.620 31.620 31.620 31.620 700
2/8/2019 31.500 32.070 31.500 31.900 3,100
2/7/2019 32.100 32.100 31.750 31.750 2,900
2/6/2019 32.170 32.320 31.880 32.110 3,400
2/5/2019 33.230 34.500 31.920 31.970 9,800
2/4/2019 33.380 34.350 32.280 32.600 9,500
2/1/2019 33.260 34.080 33.040 33.420 7,100
1/31/2019 33.250 35.320 33.250 33.820 5,300
1/30/2019 33.010 33.920 32.220 33.350 8,300
1/29/2019 33.745 33.913 32.599 32.900 4,500
1/28/2019 31.910 33.530 31.910 32.830 6,500
1/25/2019 32.270 33.500 32.270 33.500 3,100
1/24/2019 31.890 32.270 31.800 32.270 5,700
1/23/2019 32.600 34.880 31.610 31.860 15,700
1/22/2019 32.660 33.640 31.510 31.560 10,400
1/18/2019 33.240 34.830 32.400 32.400 8,500
1/17/2019 32.290 34.500 32.290 33.100 3,800
1/16/2019 33.370 33.740 32.020 32.330 6,900
1/15/2019 34.480 34.700 33.400 33.400 3,900
1/14/2019 35.500 35.500 34.480 34.480 3,900
1/11/2019 35.500 35.800 34.710 35.800 8,000
1/10/2019 36.990 36.990 34.650 35.630 4,800
1/9/2019 35.700 36.005 35.700 36.000 1,100
1/8/2019 34.650 35.890 34.300 35.890 4,500
1/7/2019 33.500 34.390 31.690 34.390 8,700
1/4/2019 33.300 34.800 32.460 33.760 10,400
1/3/2019 33.420 33.530 32.780 33.150 6,400
1/2/2019 33.080 33.490 31.780 33.490 5,700
12/31/2018 33.110 33.790 31.750 33.230 3,900
12/28/2018 32.650 33.230 32.650 33.110 2,100
12/27/2018 34.660 34.660 31.540 32.660 11,100
12/26/2018 30.200 32.490 30.200 32.030 6,900
12/24/2018 31.190 31.390 30.050 30.300 3,100
12/21/2018 32.660 32.840 31.100 31.100 14,600
12/20/2018 33.490 33.490 32.630 32.940 4,700
12/19/2018 33.300 33.500 33.100 33.140 4,100
12/18/2018 33.270 33.555 33.200 33.200 3,400
12/17/2018 33.600 33.600 33.250 33.250 3,200
12/14/2018 34.300 34.300 33.600 33.600 2,500
12/13/2018 34.960 34.960 33.870 33.950 2,400
12/12/2018 34.000 34.275 33.760 34.240 3,200
12/11/2018 34.102 34.145 34.000 34.000 1,000
12/10/2018 34.350 34.350 33.900 34.220 2,400
12/7/2018 35.850 35.850 33.665 34.350 17,000
12/6/2018 36.180 36.500 36.180 36.430 2,200
12/4/2018 36.810 37.260 35.710 36.510 5,800
12/3/2018 37.800 37.800 37.100 37.250 2,300
11/30/2018 37.750 37.750 37.100 37.100 5,000
11/29/2018 37.440 37.890 37.150 37.760 9,300
11/28/2018 36.280 37.700 36.280 37.270 3,700
11/27/2018 36.130 36.130 36.010 36.050 2,300
11/26/2018 36.340 36.340 36.300 36.300 1,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.