StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:02:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Strategic Global Income Fund, Inc.$9.05   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2016 to 5/18/2016 
Date Open High Low Close Volume
5/18/2016 9.050 9.070 9.050 9.050 99,400
5/17/2016 9.050 9.070 9.050 9.050 73,400
5/16/2016 9.060 9.070 9.040 9.060 40,100
5/13/2016 9.050 9.070 9.050 9.060 17,300
5/12/2016 9.050 9.070 9.050 9.070 5,100
5/11/2016 9.040 9.050 9.040 9.050 20,300
5/10/2016 9.030 9.050 9.030 9.050 36,600
5/9/2016 9.020 9.040 9.020 9.030 21,500
5/6/2016 9.030 9.030 9.020 9.020 56,100
5/5/2016 9.040 9.050 9.020 9.020 83,300
5/4/2016 9.050 9.070 9.040 9.040 52,000
5/3/2016 9.060 9.080 9.060 9.070 19,200
5/2/2016 9.040 9.090 9.040 9.050 35,500
4/29/2016 9.000 9.030 8.990 9.020 35,400
4/28/2016 8.970 8.990 8.970 8.990 37,000
4/27/2016 8.960 8.980 8.960 8.970 31,400
4/26/2016 8.960 9.000 8.960 8.970 21,700
4/25/2016 8.960 8.970 8.940 8.960 31,900
4/22/2016 9.010 9.010 8.960 8.970 20,400
4/21/2016 9.020 9.030 8.970 9.020 32,300
4/20/2016 9.000 9.030 9.000 9.010 88,000
4/19/2016 8.980 9.020 8.970 9.000 18,700
4/18/2016 9.000 9.070 9.000 9.050 46,900
4/15/2016 9.010 9.040 9.010 9.010 68,300
4/14/2016 9.020 9.030 9.010 9.020 16,100
4/13/2016 9.040 9.050 9.030 9.030 28,200
4/12/2016 9.040 9.080 9.030 9.050 23,500
4/11/2016 9.040 9.050 9.020 9.040 13,600
4/8/2016 9.010 9.020 9.000 9.000 42,800
4/7/2016 9.000 9.010 9.000 9.000 22,400
4/6/2016 8.980 9.010 8.970 9.000 58,100
4/5/2016 8.930 8.980 8.930 8.970 49,200
4/4/2016 8.930 8.970 8.910 8.930 38,000
4/1/2016 8.930 8.960 8.900 8.920 18,500
3/31/2016 8.870 8.910 8.870 8.910 37,400
3/30/2016 8.830 8.870 8.830 8.860 88,800
3/29/2016 8.810 8.830 8.810 8.820 50,100
3/28/2016 8.770 8.810 8.770 8.810 140,300
3/24/2016 8.780 8.820 8.720 8.750 22,000
3/23/2016 8.810 8.830 8.750 8.800 19,500
3/22/2016 8.830 8.830 8.790 8.800 15,200
3/21/2016 8.800 8.880 8.800 8.860 37,000
3/18/2016 8.790 8.860 8.790 8.820 32,900
3/17/2016 8.750 8.830 8.750 8.780 99,700
3/16/2016 8.740 8.750 8.730 8.750 11,600
3/15/2016 8.740 8.750 8.720 8.750 10,500
3/14/2016 8.670 8.750 8.670 8.730 17,100
3/11/2016 8.680 8.710 8.660 8.660 25,600
3/10/2016 8.690 8.710 8.680 8.680 38,200
3/9/2016 8.680 8.700 8.670 8.680 88,200
3/8/2016 8.700 8.700 8.670 8.700 40,400
3/7/2016 8.670 8.700 8.650 8.690 65,100
3/4/2016 8.600 8.650 8.590 8.650 22,500
3/3/2016 8.570 8.630 8.570 8.630 35,700
3/2/2016 8.550 8.590 8.550 8.590 30,100
3/1/2016 8.570 8.580 8.560 8.580 41,300
2/29/2016 8.560 8.590 8.500 8.580 14,300
2/26/2016 8.520 8.590 8.520 8.520 38,000
2/25/2016 8.550 8.580 8.550 8.560 12,800
2/24/2016 8.530 8.590 8.530 8.590 31,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.