StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUGARMADE INC$0.01($.00)(2.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 0.012 0.012 0.011 0.011 2,427,700
12/10/2019 0.010 0.013 0.010 0.012 2,643,100
12/9/2019 0.013 0.014 0.012 0.013 2,309,500
12/6/2019 0.013 0.014 0.013 0.013 1,830,800
12/5/2019 0.013 0.013 0.012 0.013 1,307,700
12/4/2019 0.014 0.014 0.013 0.013 2,355,500
12/3/2019 0.014 0.014 0.012 0.013 2,205,100
12/2/2019 0.013 0.014 0.012 0.014 3,332,400
11/29/2019 0.013 0.014 0.013 0.013 622,500
11/27/2019 0.013 0.014 0.013 0.013 3,568,500
11/26/2019 0.012 0.013 0.012 0.013 3,728,500
11/25/2019 0.012 0.013 0.012 0.012 2,623,400
11/22/2019 0.012 0.013 0.012 0.012 3,692,300
11/21/2019 0.011 0.012 0.011 0.012 8,671,200
11/20/2019 0.010 0.011 0.010 0.011 6,289,900
11/19/2019 0.011 0.012 0.009 0.011 5,809,900
11/18/2019 0.014 0.014 0.007 0.011 32,148,900
11/15/2019 0.014 0.015 0.013 0.014 1,755,500
11/14/2019 0.015 0.015 0.013 0.014 6,401,300
11/13/2019 0.016 0.016 0.014 0.014 6,238,500
11/12/2019 0.016 0.016 0.015 0.016 8,341,600
11/11/2019 0.015 0.016 0.014 0.014 6,395,000
11/8/2019 0.016 0.016 0.015 0.015 2,651,900
11/7/2019 0.017 0.017 0.015 0.015 4,956,900
11/6/2019 0.017 0.019 0.015 0.016 7,712,800
11/5/2019 0.018 0.020 0.017 0.018 5,418,000
11/4/2019 0.018 0.019 0.016 0.018 11,205,500
11/1/2019 0.017 0.019 0.016 0.017 17,037,300
10/31/2019 0.017 0.020 0.015 0.018 31,460,100
10/30/2019 0.014 0.017 0.014 0.015 6,331,600
10/29/2019 0.017 0.017 0.014 0.015 6,039,100
10/28/2019 0.015 0.017 0.014 0.016 5,269,900
10/25/2019 0.016 0.016 0.013 0.015 14,989,300
10/24/2019 0.020 0.021 0.015 0.016 17,162,500
10/23/2019 0.017 0.022 0.017 0.019 29,905,800
10/22/2019 0.015 0.017 0.010 0.016 27,358,500
10/21/2019 0.012 0.017 0.011 0.013 19,264,100
10/18/2019 0.010 0.012 0.010 0.011 4,329,800
10/17/2019 0.012 0.012 0.010 0.010 3,076,600
10/16/2019 0.011 0.012 0.010 0.010 5,824,300
10/15/2019 0.012 0.012 0.011 0.011 1,151,800
10/14/2019 0.010 0.011 0.010 0.011 1,177,900
10/11/2019 0.011 0.013 0.010 0.011 6,041,600
10/10/2019 0.012 0.012 0.011 0.012 2,655,300
10/9/2019 0.013 0.013 0.012 0.012 325,700
10/8/2019 0.013 0.013 0.011 0.012 1,577,900
10/7/2019 0.012 0.013 0.012 0.013 1,048,400
10/4/2019 0.012 0.013 0.012 0.012 1,187,300
10/3/2019 0.012 0.013 0.012 0.012 2,363,500
10/2/2019 0.013 0.013 0.011 0.012 3,161,700
10/1/2019 0.011 0.013 0.011 0.013 907,000
9/30/2019 0.012 0.014 0.011 0.012 3,461,000
9/27/2019 0.012 0.014 0.012 0.012 5,287,500
9/26/2019 0.013 0.013 0.012 0.012 1,142,300
9/25/2019 0.012 0.014 0.012 0.013 1,532,400
9/24/2019 0.012 0.015 0.012 0.013 4,792,500
9/23/2019 0.013 0.013 0.013 0.013 2,060,900
9/20/2019 0.015 0.015 0.013 0.013 1,763,400
9/19/2019 0.013 0.015 0.013 0.013 2,420,900
9/18/2019 0.015 0.015 0.014 0.014 2,547,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.