StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 1:51:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sangamo Therapeutics, Inc.$8.16($.04)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 8.160 8.360 8.095 8.200 2,277,500
10/10/2019 8.160 8.330 7.700 8.050 1,952,100
10/9/2019 8.390 8.400 8.000 8.120 828,900
10/8/2019 8.510 8.570 8.280 8.280 991,700
10/7/2019 8.550 8.815 8.530 8.590 957,400
10/4/2019 8.630 8.700 8.230 8.530 1,102,700
10/3/2019 8.620 8.720 8.383 8.620 899,500
10/2/2019 8.550 8.830 8.310 8.650 1,332,000
10/1/2019 9.080 9.260 8.550 8.620 1,235,500
9/30/2019 9.210 9.260 8.945 9.050 1,020,600
9/27/2019 9.440 9.610 9.110 9.190 1,296,300
9/26/2019 10.080 10.089 9.430 9.440 1,370,800
9/25/2019 10.130 10.295 9.870 10.100 920,000
9/24/2019 10.730 10.800 10.074 10.130 1,668,300
9/23/2019 10.660 10.840 10.610 10.720 774,400
9/20/2019 10.600 10.970 10.500 10.660 2,179,000
9/19/2019 10.820 10.900 10.580 10.630 719,000
9/18/2019 11.110 11.120 10.640 10.770 834,200
9/17/2019 11.300 11.390 11.090 11.160 759,600
9/16/2019 10.730 11.320 10.680 11.300 807,000
9/13/2019 11.110 11.250 10.840 10.850 789,200
9/12/2019 11.260 11.300 10.970 11.110 817,400
9/11/2019 10.730 11.270 10.680 11.250 1,032,000
9/10/2019 10.300 10.730 10.205 10.730 932,200
9/9/2019 10.600 10.640 10.260 10.390 894,700
9/6/2019 10.800 10.980 10.610 10.620 771,900
9/5/2019 10.590 10.970 10.430 10.870 976,600
9/4/2019 10.550 10.560 10.130 10.460 1,180,600
9/3/2019 10.830 10.900 10.300 10.470 1,375,000
8/30/2019 11.180 11.240 10.890 10.900 694,100
8/29/2019 11.160 11.290 10.997 11.140 1,114,900
8/28/2019 10.650 11.090 10.600 11.090 900,700
8/27/2019 10.980 11.090 10.670 10.780 1,117,200
8/26/2019 11.310 11.310 10.760 10.970 1,171,100
8/23/2019 11.350 11.650 10.960 11.020 1,091,400
8/22/2019 11.570 11.590 11.310 11.440 1,082,100
8/21/2019 11.620 11.630 11.406 11.510 767,200
8/20/2019 11.620 11.730 11.400 11.510 1,168,800
8/19/2019 11.490 11.720 11.390 11.600 1,076,700
8/16/2019 11.130 11.370 11.100 11.350 1,296,800
8/15/2019 11.630 11.643 10.960 11.050 1,484,700
8/14/2019 11.200 11.700 11.150 11.560 1,895,700
8/13/2019 11.160 11.700 11.110 11.440 1,479,900
8/12/2019 11.660 11.780 11.120 11.230 1,563,400
8/9/2019 11.990 12.130 11.390 11.770 1,333,200
8/8/2019 12.170 12.380 11.350 11.970 2,256,700
8/7/2019 11.810 12.300 11.532 12.170 1,524,700
8/6/2019 11.340 11.870 11.210 11.840 1,563,900
8/5/2019 11.200 11.490 11.004 11.260 1,715,800
8/2/2019 11.760 11.770 11.230 11.450 1,563,100
8/1/2019 12.000 12.095 11.630 11.840 1,590,600
7/31/2019 12.120 12.490 11.860 12.010 1,847,400
7/30/2019 12.000 12.210 11.870 12.200 1,200,600
7/29/2019 12.240 12.250 11.930 12.120 1,293,100
7/26/2019 11.840 12.230 11.750 12.220 1,347,600
7/25/2019 11.920 11.950 11.670 11.780 998,000
7/24/2019 11.840 11.980 11.710 11.950 867,000
7/23/2019 11.900 11.900 11.675 11.890 884,200
7/22/2019 11.700 11.970 11.610 11.840 1,273,500
7/19/2019 12.150 12.160 11.590 11.600 1,248,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.