StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 10:33:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sangamo Therapeutics, Inc.$11.21$.383.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 11.380 11.440 10.410 10.830 2,456,000
7/30/2020 10.350 11.480 10.160 11.340 3,355,000
7/29/2020 10.030 10.243 9.840 9.900 1,499,800
7/28/2020 11.050 11.050 10.030 10.030 2,447,300
7/27/2020 10.770 11.150 10.660 11.100 1,516,500
7/24/2020 10.960 10.960 10.565 10.750 1,388,300
7/23/2020 11.120 11.420 10.960 11.050 1,021,300
7/22/2020 11.030 11.230 10.880 11.130 822,600
7/21/2020 11.440 11.470 11.025 11.070 1,058,900
7/20/2020 11.250 11.600 11.140 11.380 1,376,100
7/17/2020 11.244 11.317 11.100 11.190 1,294,500
7/16/2020 11.190 11.270 10.865 11.220 1,221,400
7/15/2020 10.840 11.250 10.770 11.220 1,685,700
7/14/2020 10.230 10.630 10.160 10.630 1,401,600
7/13/2020 10.830 10.920 10.230 10.260 1,465,100
7/10/2020 10.890 11.052 10.625 10.690 1,195,000
7/9/2020 10.720 10.950 10.490 10.890 1,506,200
7/8/2020 10.600 10.805 10.335 10.610 1,726,700
7/7/2020 10.000 10.560 9.790 10.520 1,792,500
7/6/2020 9.720 10.030 9.670 9.830 1,298,200
7/2/2020 9.450 9.690 9.300 9.630 1,382,000
7/1/2020 8.960 9.435 8.935 9.380 1,566,700
6/30/2020 8.730 8.995 8.660 8.960 1,389,600
6/29/2020 8.800 9.016 8.510 8.770 1,634,000
6/26/2020 9.080 9.120 8.690 8.730 3,672,400
6/25/2020 9.090 9.220 8.922 9.160 2,267,400
6/24/2020 9.550 9.710 8.990 9.120 2,523,200
6/23/2020 9.310 9.770 9.190 9.620 2,488,900
6/22/2020 8.820 9.280 8.520 9.160 2,941,000
6/19/2020 9.660 9.660 8.690 8.820 6,554,300
6/18/2020 10.700 11.256 9.320 9.420 6,456,100
6/17/2020 11.400 11.470 10.450 10.850 2,899,700
6/16/2020 11.130 11.560 11.040 11.350 2,210,900
6/15/2020 10.880 10.990 10.465 10.980 2,901,500
6/12/2020 11.550 11.775 10.700 10.990 3,103,400
6/11/2020 10.800 11.830 10.510 11.270 6,228,900
6/10/2020 11.090 11.290 10.978 11.060 1,718,900
6/9/2020 10.820 11.390 10.730 11.040 2,109,300
6/8/2020 10.910 11.035 10.780 10.870 1,564,600
6/5/2020 11.310 11.560 10.880 10.980 1,933,500
6/4/2020 11.500 11.800 11.130 11.230 1,704,000
6/3/2020 11.780 11.880 11.500 11.520 1,304,200
6/2/2020 11.830 11.890 11.350 11.800 1,665,400
6/1/2020 11.190 12.000 11.060 11.830 2,418,500
5/29/2020 11.480 11.570 10.890 11.190 2,136,000
5/28/2020 11.510 11.945 11.330 11.440 2,789,100
5/27/2020 10.950 11.450 10.680 11.435 2,903,000
5/26/2020 11.740 11.800 10.910 10.930 2,149,500
5/22/2020 11.100 11.540 10.887 11.510 1,605,400
5/21/2020 10.990 11.190 10.570 11.120 1,883,200
5/20/2020 10.950 11.310 10.860 10.970 2,126,500
5/19/2020 10.500 11.090 10.500 10.820 2,516,300
5/18/2020 10.300 10.640 10.140 10.460 2,401,200
5/15/2020 9.800 10.141 9.610 10.040 1,784,900
5/14/2020 9.470 10.140 9.300 9.830 2,561,900
5/13/2020 9.960 10.250 9.110 9.600 3,280,400
5/12/2020 8.650 10.320 8.530 9.790 4,987,900
5/11/2020 8.670 9.225 8.550 9.060 2,915,700
5/8/2020 8.400 8.755 8.270 8.700 1,507,900
5/7/2020 8.800 8.800 8.330 8.400 1,691,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.