StockSelector.com
  Research, Select, & Monitor Tuesday, October 20, 2020 1:22:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sangamo Therapeutics, Inc.$10.82($.09)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2020 to 10/19/2020 
Date Open High Low Close Volume
10/19/2020 11.220 11.360 10.825 10.910 1,041,300
10/16/2020 11.120 11.520 11.050 11.140 1,100,700
10/15/2020 11.120 11.220 10.740 11.160 1,079,800
10/14/2020 11.390 11.610 11.135 11.260 1,022,800
10/13/2020 11.050 11.400 10.910 11.380 1,043,900
10/12/2020 10.910 11.270 10.760 11.160 1,849,500
10/9/2020 10.110 11.015 10.010 10.830 2,187,100
10/8/2020 10.400 10.435 9.825 9.890 1,056,900
10/7/2020 9.520 10.240 9.520 10.180 1,870,400
10/6/2020 9.800 9.920 9.650 9.700 1,136,000
10/5/2020 9.390 9.820 9.390 9.780 992,600
10/2/2020 9.150 9.365 9.140 9.230 1,545,900
10/1/2020 9.600 9.660 9.230 9.360 1,228,900
9/30/2020 9.920 10.030 9.410 9.450 1,233,300
9/29/2020 9.880 9.960 9.500 9.890 1,334,900
9/28/2020 10.070 10.170 9.830 9.910 873,100
9/25/2020 9.800 10.060 9.740 9.970 1,500,200
9/24/2020 9.750 9.930 9.610 9.810 1,315,000
9/23/2020 10.500 10.500 9.880 9.890 1,478,200
9/22/2020 10.320 10.540 10.120 10.510 1,388,400
9/21/2020 10.620 10.735 10.250 10.310 1,179,100
9/18/2020 10.880 11.180 10.520 10.820 2,574,000
9/17/2020 10.580 10.810 10.410 10.780 993,100
9/16/2020 10.690 10.840 10.550 10.600 2,121,000
9/15/2020 10.940 10.990 10.625 10.670 2,072,500
9/14/2020 10.270 10.830 10.270 10.820 1,826,300
9/11/2020 10.280 10.470 9.920 10.095 1,396,200
9/10/2020 10.490 10.720 10.000 10.170 1,692,600
9/9/2020 10.260 10.440 10.180 10.430 1,012,600
9/8/2020 9.880 10.370 9.795 10.195 1,643,500
9/4/2020 10.040 10.170 9.450 10.030 1,532,800
9/3/2020 10.030 10.275 9.940 10.080 1,981,900
9/2/2020 10.150 10.370 9.975 10.120 1,386,100
9/1/2020 11.000 11.090 9.340 9.995 4,439,000
8/31/2020 10.820 11.280 10.780 11.035 1,587,200
8/28/2020 10.900 11.070 10.720 10.850 1,018,100
8/27/2020 10.830 10.965 10.670 10.790 1,212,900
8/26/2020 11.270 11.290 10.960 10.980 771,300
8/25/2020 11.130 11.390 10.940 11.290 1,168,200
8/24/2020 11.570 11.660 11.170 11.210 1,235,600
8/21/2020 11.620 11.745 11.440 11.530 1,135,800
8/20/2020 12.090 12.160 11.380 11.660 2,991,300
8/19/2020 12.710 13.200 11.870 12.220 3,428,000
8/18/2020 11.560 12.040 11.490 11.900 1,997,400
8/17/2020 11.380 11.780 11.370 11.690 867,600
8/14/2020 11.600 11.650 11.330 11.390 692,200
8/13/2020 11.670 11.910 11.570 11.620 998,100
8/12/2020 12.190 12.240 11.350 11.680 2,198,300
8/11/2020 12.650 12.710 12.080 12.140 1,550,400
8/10/2020 12.330 12.720 12.100 12.480 1,765,200
8/7/2020 11.820 12.590 11.540 12.330 2,153,800
8/6/2020 11.200 12.910 11.130 11.720 4,214,200
8/5/2020 11.450 11.560 11.195 11.500 1,108,900
8/4/2020 11.470 11.610 11.280 11.440 1,217,700
8/3/2020 10.840 11.605 10.825 11.540 2,247,500
7/31/2020 11.380 11.440 10.410 10.830 2,456,000
7/30/2020 10.350 11.480 10.160 11.340 3,355,000
7/29/2020 10.030 10.243 9.840 9.900 1,499,800
7/28/2020 11.050 11.050 10.030 10.030 2,447,300
7/27/2020 10.770 11.150 10.660 11.100 1,516,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.