StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:41:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scientific Games Corp.$60.20($.15)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 60.000 60.300 58.460 60.200 563,100
5/24/2018 59.600 60.620 59.150 60.350 680,700
5/23/2018 60.000 60.500 57.950 59.300 1,065,600
5/22/2018 61.800 61.870 59.550 60.350 1,211,800
5/21/2018 61.200 62.800 61.150 62.050 1,390,600
5/18/2018 60.000 60.750 59.250 60.250 1,004,000
5/17/2018 60.450 61.350 59.250 59.700 1,355,400
5/16/2018 59.450 60.960 58.400 60.250 1,144,900
5/15/2018 59.500 59.950 56.780 58.850 1,171,700
5/14/2018 53.150 61.500 52.575 59.300 5,115,600
5/11/2018 53.250 54.050 52.910 53.350 644,400
5/10/2018 50.850 53.750 50.600 53.300 846,200
5/9/2018 51.000 51.500 50.250 50.550 620,000
5/8/2018 51.950 52.600 50.650 51.200 638,500
5/7/2018 50.800 54.950 50.700 52.050 809,000
5/4/2018 52.000 52.150 50.600 50.650 986,600
5/3/2018 49.050 53.950 47.800 51.850 2,229,800
5/2/2018 53.700 54.900 50.800 53.700 1,165,700
5/1/2018 53.000 53.875 51.200 53.700 1,116,800
4/30/2018 52.400 53.650 52.100 53.300 921,000
4/27/2018 51.350 52.050 50.200 52.000 678,100
4/26/2018 50.400 51.875 50.150 51.350 592,800
4/25/2018 49.250 50.050 47.750 49.900 763,000
4/24/2018 50.150 51.025 48.850 49.450 809,200
4/23/2018 50.550 51.500 49.300 50.200 630,100
4/20/2018 49.450 50.950 49.400 50.000 1,350,200
4/19/2018 49.250 50.325 48.100 49.750 1,112,600
4/18/2018 45.800 50.250 45.800 49.500 2,097,600
4/17/2018 45.950 46.500 45.500 45.600 955,900
4/16/2018 44.050 46.000 43.500 45.650 615,000
4/13/2018 43.700 44.500 42.650 43.900 591,500
4/12/2018 42.100 43.950 42.050 43.450 550,900
4/11/2018 41.950 42.750 41.650 42.000 420,200
4/10/2018 41.800 42.650 41.300 42.250 485,800
4/9/2018 41.950 42.450 41.250 41.350 518,200
4/6/2018 42.650 43.000 41.300 41.600 556,900
4/5/2018 42.750 43.950 42.300 43.000 669,900
4/4/2018 40.250 42.500 39.900 42.250 860,900
4/3/2018 41.750 42.100 40.100 40.600 761,400
4/2/2018 41.400 41.700 40.200 41.500 1,387,400
3/29/2018 41.900 41.900 40.350 41.600 1,246,200
3/28/2018 42.500 42.500 39.950 41.500 1,144,400
3/27/2018 44.750 44.750 42.150 42.750 1,275,100
3/26/2018 45.000 45.100 43.650 44.500 891,400
3/23/2018 44.250 44.600 43.750 44.200 1,126,000
3/22/2018 44.000 44.650 43.500 44.250 1,012,800
3/21/2018 44.900 45.400 44.300 44.850 782,400
3/20/2018 45.250 46.650 44.050 44.800 689,000
3/19/2018 46.850 46.950 45.250 46.100 812,300
3/16/2018 47.100 47.450 46.300 47.100 859,200
3/15/2018 47.650 47.650 46.550 47.000 603,500
3/14/2018 44.600 47.925 44.050 47.450 1,592,200
3/13/2018 45.500 45.900 44.000 44.100 619,400
3/12/2018 43.300 45.800 43.150 45.250 871,300
3/9/2018 43.200 43.650 42.750 43.300 626,900
3/8/2018 41.950 43.000 41.900 42.700 851,000
3/7/2018 40.400 41.950 40.050 41.650 568,900
3/6/2018 40.250 41.350 39.950 40.950 687,300
3/5/2018 41.100 41.150 39.550 40.250 1,055,100
3/2/2018 39.850 41.600 39.150 41.150 1,264,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.