StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:42:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scientific Games Corp.$16.98($.62)(3.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 17.460 17.678 16.840 16.980 1,052,800
8/22/2019 17.410 17.782 17.100 17.600 760,300
8/21/2019 17.240 17.390 17.020 17.360 615,200
8/20/2019 17.070 17.355 16.840 17.050 697,200
8/19/2019 17.010 17.250 16.550 17.120 930,800
8/16/2019 16.350 17.050 16.290 16.710 1,169,700
8/15/2019 16.730 16.900 16.020 16.170 1,211,700
8/14/2019 17.700 17.950 16.570 16.600 1,529,700
8/13/2019 18.500 18.940 18.130 18.250 924,500
8/12/2019 18.660 18.820 18.300 18.550 901,600
8/9/2019 18.970 19.470 18.310 18.930 844,200
8/8/2019 19.240 19.660 18.720 19.210 1,195,600
8/7/2019 19.750 20.180 18.990 19.070 1,564,300
8/6/2019 21.210 21.500 19.635 20.100 1,776,400
8/5/2019 20.140 21.450 18.800 21.130 1,838,200
8/2/2019 18.010 20.820 17.890 20.550 3,909,400
8/1/2019 20.710 21.470 20.250 20.770 1,645,900
7/31/2019 20.500 20.980 20.040 20.450 899,100
7/30/2019 19.710 20.750 19.500 20.670 967,200
7/29/2019 20.120 20.370 19.440 20.010 1,107,900
7/26/2019 19.430 20.270 19.430 20.190 982,600
7/25/2019 18.840 20.080 18.245 19.280 2,674,900
7/24/2019 18.050 19.030 18.050 18.840 982,700
7/23/2019 18.050 18.260 17.635 18.060 987,700
7/22/2019 17.910 18.190 17.370 17.850 1,548,500
7/19/2019 18.360 18.710 17.590 17.920 1,539,200
7/18/2019 19.160 19.315 18.340 18.470 1,489,200
7/17/2019 19.900 19.900 19.145 19.270 874,800
7/16/2019 19.560 20.310 19.380 19.970 522,400
7/15/2019 19.940 20.270 19.400 19.520 720,100
7/12/2019 19.480 19.960 19.300 19.870 562,400
7/11/2019 20.240 20.550 19.540 19.770 771,500
7/10/2019 19.980 20.580 19.710 20.240 777,300
7/9/2019 19.360 19.840 19.320 19.750 945,900
7/8/2019 19.870 20.180 19.440 19.520 1,197,000
7/5/2019 19.470 20.390 19.395 19.990 1,510,700
7/3/2019 19.880 19.960 19.480 19.550 413,600
7/2/2019 19.760 19.860 19.280 19.850 1,292,500
7/1/2019 20.190 20.900 19.660 19.740 1,666,700
6/28/2019 18.740 19.990 18.660 19.820 2,729,400
6/27/2019 18.380 18.945 18.270 18.710 2,053,800
6/26/2019 18.240 18.750 18.020 18.340 1,051,300
6/25/2019 18.130 18.780 17.910 18.250 1,988,800
6/24/2019 19.010 19.400 17.880 18.080 1,434,600
6/21/2019 20.080 20.080 18.940 18.990 1,763,400
6/20/2019 20.820 20.920 20.110 20.200 1,537,000
6/19/2019 20.730 20.815 20.010 20.310 1,286,600
6/18/2019 20.430 21.710 20.200 20.780 1,802,700
6/17/2019 20.670 20.670 19.410 19.760 995,500
6/14/2019 21.250 21.550 20.660 20.680 580,100
6/13/2019 20.730 21.350 20.480 21.330 826,400
6/12/2019 20.590 20.620 20.200 20.610 645,500
6/11/2019 20.900 21.000 20.500 20.720 850,200
6/10/2019 20.490 21.188 20.330 20.470 864,600
6/7/2019 20.020 20.450 19.970 20.230 1,302,500
6/6/2019 19.560 20.103 19.200 19.970 1,092,500
6/5/2019 20.730 20.840 19.030 19.770 1,422,900
6/4/2019 20.690 21.160 20.290 20.530 1,547,900
6/3/2019 19.070 21.000 19.070 20.460 1,797,100
5/31/2019 18.210 19.170 18.060 19.100 1,953,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.