StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:43:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scientific Games Corp.$22.73($.20)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 23.040 23.640 22.380 22.730 1,917,500
10/18/2018 24.140 24.370 22.660 22.930 1,775,700
10/17/2018 24.000 24.850 23.630 24.240 1,682,200
10/16/2018 23.190 24.380 23.060 24.010 1,557,700
10/15/2018 23.390 23.850 22.780 23.100 1,417,400
10/12/2018 24.240 24.510 22.460 23.470 1,720,300
10/11/2018 24.440 25.490 23.700 23.740 1,913,600
10/10/2018 24.420 25.535 24.000 24.700 2,488,600
10/9/2018 22.520 24.920 22.070 24.670 3,382,500
10/8/2018 23.160 23.360 21.900 22.470 3,317,300
10/5/2018 24.890 24.930 22.130 23.280 3,118,500
10/4/2018 26.510 26.970 24.750 24.910 1,677,600
10/3/2018 25.770 27.190 25.740 26.580 1,261,100
10/2/2018 25.760 26.330 25.470 25.540 1,229,900
10/1/2018 25.410 25.890 24.910 25.270 1,054,000
9/28/2018 25.750 26.595 25.200 25.400 1,310,600
9/27/2018 26.050 26.550 25.350 25.850 1,037,100
9/26/2018 26.400 26.925 25.800 26.100 1,172,400
9/25/2018 26.350 27.050 25.950 26.400 1,457,200
9/24/2018 25.950 26.550 25.200 26.250 1,222,100
9/21/2018 26.900 27.040 25.850 26.250 1,852,200
9/20/2018 26.300 27.100 25.700 26.900 983,600
9/19/2018 26.500 27.600 25.700 26.100 1,259,600
9/18/2018 24.550 26.900 24.350 26.400 3,055,300
9/17/2018 26.350 26.675 24.600 24.900 1,938,400
9/14/2018 27.050 27.550 26.400 26.750 1,215,200
9/13/2018 27.600 28.500 26.550 26.925 1,657,200
9/12/2018 26.450 27.450 26.100 27.350 1,168,400
9/11/2018 26.350 26.750 26.050 26.500 1,438,000
9/10/2018 27.500 27.600 26.100 26.700 1,308,800
9/7/2018 25.850 28.050 25.400 27.150 1,913,100
9/6/2018 27.850 28.100 25.300 25.900 2,461,400
9/5/2018 27.300 28.400 26.450 27.900 2,145,300
9/4/2018 30.150 30.150 27.450 27.500 1,771,800
8/31/2018 30.400 30.850 29.800 30.300 842,800
8/30/2018 31.800 31.900 30.300 30.350 1,351,400
8/29/2018 30.600 32.500 30.050 32.050 1,185,600
8/28/2018 30.500 30.850 29.550 30.450 1,018,600
8/27/2018 31.200 31.650 30.150 30.350 1,022,700
8/24/2018 30.800 31.600 30.750 31.200 631,800
8/23/2018 30.750 31.950 30.350 30.700 1,561,900
8/22/2018 30.850 31.200 29.850 30.650 1,257,400
8/21/2018 30.100 32.150 29.950 30.900 2,183,300
8/20/2018 29.550 30.525 29.150 30.150 1,434,600
8/17/2018 30.750 30.900 29.475 29.550 2,112,400
8/16/2018 29.500 30.850 29.100 30.650 1,814,500
8/15/2018 31.150 31.250 29.120 29.300 3,074,000
8/14/2018 32.200 32.200 30.500 31.350 3,066,600
8/13/2018 33.050 33.300 31.100 31.750 2,274,200
8/10/2018 34.250 34.300 33.150 33.300 1,828,100
8/9/2018 33.250 34.200 32.350 33.150 2,223,100
8/8/2018 34.700 34.750 32.900 33.400 3,476,600
8/7/2018 34.550 35.350 31.450 34.850 6,169,500
8/6/2018 35.300 35.650 33.800 34.800 2,612,300
8/3/2018 39.300 39.600 35.100 35.300 4,362,900
8/2/2018 45.750 47.350 36.950 39.550 5,564,400
8/1/2018 48.150 48.300 44.200 45.800 2,543,600
7/31/2018 47.550 49.900 47.550 48.050 1,115,300
7/30/2018 48.350 49.050 46.250 47.300 1,337,200
7/27/2018 48.400 48.700 46.800 47.650 554,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.