StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 3:15:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sagent Pharmaceuticals, Inc.$21.76$.03.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/6/2016 to 8/29/2016 
Date Open High Low Close Volume
8/29/2016 21.740 21.760 21.740 21.760 260,400
8/26/2016 21.740 21.750 21.730 21.730 1,335,300
8/25/2016 21.730 21.750 21.730 21.730 147,700
8/24/2016 21.730 21.750 21.730 21.730 545,900
8/23/2016 21.750 21.750 21.720 21.740 275,200
8/22/2016 21.740 21.750 21.720 21.750 269,100
8/19/2016 21.720 21.750 21.650 21.750 271,300
8/18/2016 21.730 21.740 21.700 21.730 958,500
8/17/2016 21.730 21.750 21.720 21.750 174,900
8/16/2016 21.730 21.750 21.710 21.710 165,100
8/15/2016 21.730 21.770 21.730 21.740 110,400
8/12/2016 21.720 21.780 21.710 21.730 212,900
8/11/2016 21.750 21.790 21.710 21.720 221,500
8/10/2016 21.730 21.880 21.690 21.790 755,500
8/9/2016 21.700 21.750 21.690 21.740 223,500
8/8/2016 21.710 21.730 21.680 21.680 643,000
8/5/2016 21.710 21.760 21.670 21.670 644,300
8/4/2016 21.710 21.720 21.670 21.710 540,600
8/3/2016 21.710 21.740 21.690 21.710 411,400
8/2/2016 21.690 21.760 21.670 21.740 697,400
8/1/2016 21.680 21.750 21.640 21.680 711,400
7/29/2016 21.680 21.710 21.660 21.690 483,400
7/28/2016 21.670 21.710 21.660 21.670 671,200
7/27/2016 21.680 21.720 21.660 21.690 1,687,900
7/26/2016 21.670 21.730 21.640 21.640 470,400
7/25/2016 21.680 21.710 21.660 21.670 271,600
7/22/2016 21.700 21.720 21.650 21.690 848,100
7/21/2016 21.710 21.750 21.640 21.670 489,800
7/20/2016 21.730 21.750 21.670 21.690 541,500
7/19/2016 21.730 21.770 21.710 21.730 774,500
7/18/2016 21.760 21.780 21.680 21.770 954,300
7/15/2016 21.740 21.800 21.660 21.800 902,100
7/14/2016 21.680 21.800 21.650 21.740 1,225,000
7/13/2016 21.680 21.800 21.640 21.760 2,382,900
7/12/2016 21.660 21.730 21.610 21.670 4,201,000
7/11/2016 21.610 21.760 21.570 21.650 18,903,000
7/8/2016 16.140 16.230 15.450 15.500 485,600
7/7/2016 15.640 16.120 15.620 16.050 338,300
7/6/2016 14.750 15.760 14.750 15.590 366,900
7/5/2016 15.040 15.160 14.690 14.850 200,100
7/1/2016 14.970 15.400 14.890 15.130 311,000
6/30/2016 15.040 15.040 14.650 14.980 181,400
6/29/2016 15.100 15.370 14.850 14.970 251,700
6/28/2016 14.480 14.900 14.410 14.850 307,000
6/27/2016 14.910 15.110 14.190 14.320 504,200
6/24/2016 14.700 15.110 14.530 15.020 1,149,500
6/23/2016 14.920 15.340 14.510 15.320 282,500
6/22/2016 14.760 15.050 14.410 14.780 349,400
6/21/2016 15.200 15.300 14.490 14.770 378,700
6/20/2016 14.400 15.280 14.350 15.170 579,100
6/17/2016 14.250 14.320 14.040 14.250 604,800
6/16/2016 14.260 14.320 13.800 14.250 536,600
6/15/2016 14.100 14.400 13.950 14.260 360,400
6/14/2016 13.930 14.100 13.660 14.060 253,400
6/13/2016 13.930 14.190 13.850 13.980 367,300
6/10/2016 14.180 14.310 13.850 14.050 469,700
6/9/2016 14.510 14.660 14.240 14.290 580,800
6/8/2016 14.420 15.010 14.410 14.500 380,800
6/7/2016 14.340 14.650 13.980 14.370 475,300
6/6/2016 13.760 14.420 13.520 14.340 590,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.