StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 11:45:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Schering-Plough Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/10/2009 to 11/3/2009 
Date Open High Low Close Volume
11/3/2009 28.290 28.390 27.910 28.150 90,915,310
11/2/2009 28.270 28.570 28.170 28.400 26,903,886
10/30/2009 28.430 28.700 28.080 28.200 48,263,220
10/29/2009 28.760 28.760 28.110 28.430 34,990,066
10/28/2009 29.010 29.100 28.720 28.740 12,728,505
10/27/2009 28.985 29.240 28.830 29.010 15,036,628
10/26/2009 28.950 29.330 28.630 28.720 16,619,084
10/23/2009 29.130 29.280 28.840 28.970 16,334,322
10/22/2009 28.810 29.155 28.230 29.060 16,204,941
10/21/2009 29.520 29.710 29.010 29.010 17,005,906
10/20/2009 29.710 29.920 29.579 29.600 14,726,051
10/19/2009 29.380 29.740 29.290 29.710 30,284,778
10/16/2009 29.360 29.455 29.200 29.290 22,243,340
10/15/2009 29.030 29.500 29.010 29.490 26,078,219
10/14/2009 28.760 29.256 28.530 29.230 45,518,536
10/13/2009 28.740 28.890 28.510 28.560 17,721,635
10/12/2009 28.720 28.890 28.660 28.820 8,823,696
10/9/2009 28.690 28.810 28.560 28.770 11,986,955
10/8/2009 28.610 28.750 28.530 28.700 7,263,345
10/7/2009 28.660 28.660 28.340 28.560 9,685,037
10/6/2009 28.270 28.710 28.170 28.670 12,744,305
10/5/2009 28.060 28.280 27.899 28.180 12,942,143
10/2/2009 27.780 28.370 27.730 28.180 24,685,824
10/1/2009 28.110 28.280 27.870 27.970 15,188,955
9/30/2009 28.130 28.260 27.770 28.250 20,818,714
9/29/2009 28.070 28.280 27.900 28.130 11,695,802
9/28/2009 27.560 28.260 27.450 28.080 8,567,995
9/25/2009 27.450 27.950 27.450 27.540 21,242,128
9/24/2009 27.570 27.759 27.460 27.490 13,059,423
9/23/2009 27.680 27.900 27.630 27.630 10,996,681
9/22/2009 27.890 27.970 27.660 27.720 12,942,415
9/21/2009 28.030 28.170 27.790 27.910 17,713,697
9/18/2009 28.160 28.370 27.960 27.960 11,561,985
9/17/2009 28.130 28.400 27.910 28.130 12,580,513
9/16/2009 28.580 28.680 28.130 28.230 13,219,750
9/15/2009 28.605 28.710 28.500 28.580 11,286,480
9/14/2009 28.460 28.730 28.310 28.680 16,321,678
9/11/2009 28.275 28.550 28.130 28.500 8,819,215
9/10/2009 27.760 28.270 27.670 28.220 10,111,296
9/9/2009 27.570 27.880 27.440 27.860 6,565,264
9/8/2009 27.610 27.610 27.150 27.550 8,756,068
9/4/2009 27.050 27.530 26.970 27.530 9,639,518
9/3/2009 27.470 27.470 26.890 27.080 8,147,425
9/2/2009 27.790 27.790 27.340 27.410 14,510,795
9/1/2009 27.970 28.280 27.750 27.790 9,655,384
8/28/2009 28.330 28.370 27.960 28.020 9,265,841
8/27/2009 28.290 28.480 27.940 28.330 7,329,408
8/26/2009 28.210 28.410 28.030 28.300 6,789,851
8/25/2009 28.180 28.420 28.180 28.250 16,286,920
8/24/2009 28.390 28.390 27.990 28.100 9,342,608
8/21/2009 27.790 28.340 27.650 28.240 14,895,595
8/20/2009 27.650 27.720 27.310 27.570 9,805,503
8/19/2009 27.020 27.840 26.960 27.650 9,055,800
8/18/2009 27.040 27.200 26.770 27.190 9,309,223
8/17/2009 26.900 28.670 26.870 27.100 10,845,976
8/14/2009 27.130 27.200 26.800 27.120 9,053,061
8/13/2009 26.810 27.130 26.480 27.110 10,700,492
8/12/2009 26.580 27.050 26.430 26.880 8,543,870
8/11/2009 26.690 26.920 26.600 26.630 8,464,906
8/10/2009 26.710 27.070 26.540 26.820 11,144,357


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.