StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:22:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short S&P500 ProShares$27.43$.712.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 26.860 27.540 26.691 27.430 13,322,000
8/22/2019 26.650 26.900 26.580 26.720 5,977,300
8/21/2019 26.700 26.780 26.670 26.720 2,820,600
8/20/2019 26.770 26.940 26.720 26.930 4,161,500
8/19/2019 26.740 26.800 26.650 26.720 3,366,400
8/16/2019 27.270 27.270 27.000 27.050 4,639,900
8/15/2019 27.420 27.660 27.350 27.430 10,100,400
8/14/2019 27.120 27.520 27.070 27.500 9,582,000
8/13/2019 27.180 27.210 26.570 26.730 10,761,500
8/12/2019 26.970 27.230 26.910 27.140 6,266,200
8/9/2019 26.720 26.989 26.655 26.820 6,912,000
8/8/2019 26.990 27.050 26.620 26.630 7,498,200
8/7/2019 27.470 27.700 27.070 27.130 11,317,300
8/6/2019 27.330 27.500 27.137 27.170 8,429,200
8/5/2019 27.150 27.730 27.140 27.510 12,382,100
8/2/2019 26.620 26.880 26.595 26.710 9,225,500
8/1/2019 26.290 26.600 25.990 26.530 10,586,100
7/31/2019 25.980 26.480 25.960 26.290 5,747,900
7/30/2019 26.060 26.110 25.960 25.990 4,534,200
7/29/2019 25.900 25.990 25.893 25.940 3,519,000
7/26/2019 25.990 26.008 25.870 25.890 2,346,500
7/25/2019 25.980 26.130 25.980 26.060 4,338,800
7/24/2019 26.120 26.130 25.930 25.940 2,714,400
7/23/2019 26.120 26.200 26.050 26.060 2,608,900
7/22/2019 26.250 26.310 26.180 26.240 1,562,200
7/19/2019 26.040 26.318 26.040 26.290 3,139,200
7/18/2019 26.280 26.330 26.110 26.140 3,116,000
7/17/2019 26.060 26.230 26.050 26.230 2,451,300
7/16/2019 25.970 26.080 25.960 26.050 2,581,900
7/15/2019 25.940 26.010 25.930 25.960 1,748,700
7/12/2019 26.050 26.070 25.960 25.970 2,593,500
7/11/2019 26.080 26.179 26.050 26.090 2,828,800
7/10/2019 26.160 26.205 26.044 26.140 3,250,400
7/9/2019 26.410 26.410 26.230 26.260 2,030,600
7/8/2019 26.280 26.340 26.242 26.280 3,425,400
7/5/2019 26.230 26.360 26.130 26.150 3,252,500
7/3/2019 26.250 26.270 26.115 26.120 2,112,800
7/2/2019 26.390 26.470 26.310 26.310 2,857,500
7/1/2019 26.280 26.500 26.260 26.380 3,809,300
6/28/2019 26.650 26.710 26.570 26.610 1,985,100
6/27/2019 26.760 26.800 26.700 26.750 1,965,800
6/26/2019 26.720 26.845 26.670 26.830 1,741,500
6/25/2019 26.550 26.820 26.540 26.800 2,688,600
6/24/2019 26.630 26.690 26.586 26.670 1,602,400
6/21/2019 26.620 26.660 26.500 26.640 3,365,800
6/20/2019 26.570 26.800 26.550 26.600 3,693,900
6/19/2019 26.880 26.980 26.790 26.840 3,875,800
6/18/2019 26.990 27.030 26.790 26.910 5,584,300
6/17/2019 27.160 27.200 27.100 27.180 1,438,400
6/14/2019 27.180 27.270 27.130 27.200 1,738,600
6/13/2019 27.160 27.250 27.110 27.150 2,077,800
6/12/2019 27.240 27.310 27.180 27.260 1,928,600
6/11/2019 27.010 27.270 26.970 27.200 4,173,900
6/10/2019 27.160 27.210 27.020 27.210 5,839,500
6/7/2019 27.490 27.500 27.200 27.320 4,748,100
6/6/2019 27.730 27.810 27.515 27.600 9,088,800
6/5/2019 27.810 28.029 27.760 27.770 7,211,800
6/4/2019 28.350 28.410 27.990 28.010 5,983,400
6/3/2019 28.550 28.770 28.410 28.620 9,347,400
5/31/2019 28.460 28.550 28.350 28.540 8,260,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.