StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 3:00:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short S&P500 ProShares$28.25($.68)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 29.030 29.090 28.150 28.250 30,712,700
4/1/2020 28.760 29.160 28.340 28.930 40,607,800
3/31/2020 27.380 27.840 27.090 27.660 22,982,800
3/30/2020 27.950 28.170 27.190 27.280 23,455,600
3/27/2020 28.210 28.449 27.430 28.220 33,910,200
3/26/2020 28.790 28.840 27.210 27.400 36,344,400
3/25/2020 29.330 29.940 27.933 29.110 37,082,100
3/24/2020 30.770 30.920 29.440 29.540 35,181,300
3/23/2020 31.820 33.190 31.640 32.550 32,115,700
3/20/2020 30.010 31.770 28.840 31.730 29,834,800
3/19/2020 30.570 31.450 29.540 30.360 38,022,200
3/18/2020 30.860 31.845 29.780 30.280 36,454,600
3/17/2020 30.010 31.050 28.590 28.600 36,532,400
3/16/2020 30.800 31.200 28.960 30.710 39,982,900
3/13/2020 28.450 30.180 27.540 27.540 39,872,400
3/12/2020 29.700 30.390 28.470 30.340 50,457,300
3/11/2020 27.110 28.003 26.995 27.680 25,445,600
3/10/2020 26.760 27.910 26.390 26.410 25,560,800
3/9/2020 27.950 28.000 26.964 27.800 21,614,300
3/6/2020 26.170 26.400 25.694 25.790 21,290,200
3/5/2020 25.180 25.570 24.901 25.370 17,668,500
3/4/2020 25.130 25.360 24.530 24.550 25,576,200
3/3/2020 24.870 25.835 24.530 25.630 36,233,500
3/2/2020 25.870 26.199 24.900 24.900 34,681,500
2/28/2020 26.700 26.970 26.000 26.110 54,776,200
2/27/2020 25.290 25.920 24.950 25.910 34,568,800
2/26/2020 24.590 24.860 24.280 24.800 27,837,300
2/25/2020 23.860 24.780 23.820 24.700 22,998,200
2/24/2020 23.930 24.060 23.740 23.990 15,840,900
2/21/2020 23.080 23.270 23.050 23.190 9,792,400
2/20/2020 22.910 23.185 22.850 22.960 6,178,600
2/19/2020 22.900 22.925 22.820 22.870 3,157,900
2/18/2020 23.000 23.080 22.950 22.980 5,222,000
2/14/2020 22.930 23.015 22.910 22.910 4,402,100
2/13/2020 23.030 23.050 22.880 22.950 5,058,800
2/12/2020 22.960 22.985 22.900 22.930 3,983,500
2/11/2020 23.000 23.109 22.945 23.060 6,483,200
2/10/2020 23.340 23.350 23.100 23.100 5,236,300
2/7/2020 23.240 23.320 23.185 23.280 5,958,600
2/6/2020 23.140 23.236 23.140 23.150 6,873,500
2/5/2020 23.270 23.380 23.210 23.230 7,131,100
2/4/2020 23.580 23.600 23.430 23.490 8,251,100
2/3/2020 23.910 23.925 23.710 23.860 9,497,200
1/31/2020 23.660 24.105 23.650 24.050 10,005,800
1/30/2020 23.850 23.905 23.590 23.600 8,919,400
1/29/2020 23.550 23.700 23.530 23.690 4,548,700
1/28/2020 23.800 23.840 23.590 23.660 8,422,800
1/27/2020 23.950 23.970 23.790 23.900 10,214,600
1/24/2020 23.270 23.630 23.270 23.540 7,526,200
1/23/2020 23.390 23.485 23.310 23.320 4,611,400
1/22/2020 23.280 23.360 23.230 23.340 2,831,300
1/21/2020 23.380 23.380 23.285 23.350 3,686,800
1/17/2020 23.310 23.360 23.280 23.300 2,866,100
1/16/2020 23.460 23.470 23.370 23.370 4,040,100
1/15/2020 23.620 23.630 23.500 23.570 3,593,000
1/14/2020 23.600 23.655 23.530 23.610 6,720,100
1/13/2020 23.680 23.716 23.570 23.580 3,455,600
1/10/2020 23.620 23.780 23.610 23.730 3,747,800
1/9/2020 23.700 23.750 23.660 23.670 3,070,400
1/8/2020 23.940 23.953 23.720 23.820 5,397,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.