StockSelector.com
  Research, Select, & Monitor Tuesday, October 20, 2020 1:19:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short S&P500 ProShares$19.67($.19)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2020 to 10/19/2020 
Date Open High Low Close Volume
10/19/2020 19.490 19.920 19.460 19.860 12,264,700
10/16/2020 19.470 19.580 19.380 19.580 6,749,200
10/15/2020 19.780 19.800 19.530 19.550 12,032,600
10/14/2020 19.390 19.580 19.320 19.530 10,539,800
10/13/2020 19.310 19.470 19.297 19.410 9,193,200
10/12/2020 19.440 19.480 19.200 19.290 9,847,900
10/9/2020 19.680 19.720 19.580 19.590 8,216,300
10/8/2020 19.830 19.895 19.780 19.790 6,167,000
10/7/2020 20.120 20.130 19.910 19.960 6,707,000
10/6/2020 20.010 20.350 19.890 20.310 14,169,600
10/5/2020 20.256 20.256 20.020 20.040 8,411,900
10/2/2020 20.530 20.555 20.270 20.380 12,288,700
10/1/2020 20.160 20.330 20.108 20.210 10,600,500
9/30/2020 20.440 20.458 20.120 20.320 13,568,100
9/29/2020 20.400 20.535 20.346 20.500 5,896,900
9/28/2020 20.450 20.506 20.330 20.390 9,715,500
9/25/2020 21.120 21.189 20.670 20.730 10,681,100
9/24/2020 21.220 21.310 20.850 21.050 14,201,400
9/23/2020 20.600 21.160 20.590 21.120 11,108,700
9/22/2020 20.760 20.930 20.601 20.640 8,438,000
9/21/2020 20.950 21.190 20.850 20.850 15,861,800
9/18/2020 20.350 20.790 20.335 20.620 13,479,200
9/17/2020 20.540 20.570 20.280 20.390 10,701,100
9/16/2020 20.050 20.230 19.970 20.220 7,671,600
9/15/2020 20.080 20.210 20.022 20.130 6,902,900
9/14/2020 20.300 20.335 20.130 20.240 8,398,600
9/11/2020 20.410 20.700 20.330 20.510 15,961,000
9/10/2020 20.050 20.580 20.010 20.530 17,265,000
9/9/2020 20.300 20.370 20.000 20.170 14,840,300
9/8/2020 20.390 20.600 20.300 20.570 20,353,300
9/4/2020 19.840 20.480 19.730 20.030 22,762,700
9/3/2020 19.290 20.025 19.280 19.870 38,406,200
9/2/2020 19.370 19.450 19.160 19.210 17,859,600
9/1/2020 19.630 19.690 19.490 19.500 10,844,200
8/31/2020 19.620 19.700 19.570 19.680 13,265,600
8/28/2020 19.670 19.745 19.600 19.610 7,760,200
8/27/2020 19.740 19.840 19.650 19.750 14,458,200
8/26/2020 19.950 19.980 19.770 19.780 5,987,800
8/25/2020 20.010 20.090 19.980 19.990 6,619,100
8/24/2020 20.100 20.170 20.060 20.060 7,460,500
8/21/2020 20.350 20.380 20.250 20.260 5,702,400
8/20/2020 20.520 20.520 20.300 20.330 5,990,900
8/19/2020 20.280 20.440 20.260 20.400 6,774,100
8/18/2020 20.330 20.435 20.290 20.320 6,174,600
8/17/2020 20.360 20.390 20.330 20.360 4,262,200
8/14/2020 20.460 20.500 20.390 20.420 9,337,700
8/13/2020 20.440 20.490 20.340 20.430 6,028,000
8/12/2020 20.510 20.510 20.340 20.400 7,799,900
8/11/2020 20.430 20.730 20.390 20.680 13,640,300
8/10/2020 20.540 20.670 20.500 20.520 9,308,900
8/7/2020 20.650 20.720 20.560 20.580 11,326,400
8/6/2020 20.760 20.790 20.580 20.590 8,863,500
8/5/2020 20.760 20.790 20.710 20.720 11,430,400
8/4/2020 21.000 21.000 20.860 20.860 8,693,700
8/3/2020 20.980 21.010 20.890 20.930 9,435,300
7/31/2020 21.120 21.430 21.090 21.110 11,696,200
7/30/2020 21.400 21.540 21.230 21.250 12,535,800
7/29/2020 21.390 21.390 21.140 21.190 7,613,200
7/28/2020 21.370 21.465 21.281 21.440 6,864,100
7/27/2020 21.420 21.476 21.300 21.320 7,627,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.