StockSelector.com
  Research, Select, & Monitor Tuesday, June 25, 2019 8:22:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sinopec Shanghai Petrochemical$38.68($1.26)(3.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2019 to 6/24/2019 
Date Open High Low Close Volume
6/24/2019 40.200 40.230 39.700 39.940 79,500
6/21/2019 41.000 41.000 40.335 40.440 89,800
6/20/2019 44.550 45.300 44.320 44.600 160,800
6/19/2019 43.630 45.390 43.410 44.220 144,100
6/18/2019 42.940 43.600 42.940 43.370 101,000
6/17/2019 42.350 42.720 42.330 42.480 87,800
6/14/2019 43.060 43.110 42.660 42.700 89,700
6/13/2019 43.320 43.520 43.020 43.280 71,000
6/12/2019 43.160 43.230 42.790 43.170 46,600
6/11/2019 43.000 43.440 42.830 43.330 72,300
6/10/2019 42.840 43.060 42.620 42.650 48,200
6/7/2019 42.770 43.070 42.550 42.800 21,900
6/6/2019 42.390 42.660 42.200 42.510 26,800
6/5/2019 42.910 42.910 42.290 42.530 29,800
6/4/2019 42.590 43.060 42.300 42.960 44,300
6/3/2019 42.940 43.480 42.940 43.060 32,200
5/31/2019 42.670 43.240 42.670 42.710 78,900
5/30/2019 43.290 43.445 43.110 43.340 28,900
5/29/2019 42.910 43.170 42.640 42.890 24,600
5/28/2019 43.380 43.780 43.350 43.440 31,600
5/24/2019 42.980 43.000 42.651 42.750 18,800
5/23/2019 42.980 43.060 42.500 42.690 49,200
5/22/2019 43.610 44.027 43.600 43.820 52,500
5/21/2019 43.970 44.210 43.810 44.000 53,700
5/20/2019 43.510 44.000 43.270 43.490 84,400
5/17/2019 43.970 44.300 43.800 43.860 30,400
5/16/2019 44.530 45.340 44.530 44.680 39,500
5/15/2019 44.000 44.510 43.930 44.330 29,600
5/14/2019 43.850 44.120 43.630 43.900 83,900
5/13/2019 42.200 42.560 41.500 41.760 61,800
5/10/2019 43.250 43.250 42.710 42.830 54,500
5/9/2019 43.020 43.580 42.970 43.310 29,500
5/8/2019 43.560 43.580 43.150 43.150 33,400
5/7/2019 44.150 44.370 43.430 43.520 39,400
5/6/2019 44.130 44.520 43.510 44.410 38,300
5/3/2019 44.720 45.220 44.720 45.180 19,700
5/2/2019 44.800 44.830 44.260 44.290 45,200
5/1/2019 45.180 45.180 44.660 44.690 28,300
4/30/2019 45.040 45.500 44.800 44.880 32,100
4/29/2019 45.430 45.510 45.020 45.200 33,000
4/26/2019 46.040 46.090 45.190 45.200 53,500
4/25/2019 47.280 47.380 46.160 46.380 100,100
4/24/2019 47.740 47.930 47.440 47.580 38,600
4/23/2019 47.350 48.120 47.300 47.620 58,900
4/22/2019 48.340 48.810 48.230 48.660 55,300
4/18/2019 48.200 48.690 48.050 48.600 44,800
4/17/2019 48.380 48.660 48.320 48.610 36,100
4/16/2019 48.980 49.140 48.350 49.050 25,900
4/15/2019 48.740 49.020 48.210 48.970 50,000
4/12/2019 49.240 49.960 49.022 49.340 63,100
4/11/2019 50.210 51.010 50.130 50.580 87,300
4/10/2019 50.380 50.850 50.370 50.850 27,100
4/9/2019 50.750 50.750 50.370 50.380 26,300
4/8/2019 50.590 50.600 50.300 50.510 21,000
4/5/2019 50.390 50.730 50.370 50.370 32,100
4/4/2019 50.180 50.350 49.910 50.310 38,700
4/3/2019 50.300 50.800 49.510 50.110 145,600
4/2/2019 49.740 49.800 49.210 49.450 66,700
4/1/2019 48.330 48.716 48.330 48.610 41,000
3/29/2019 47.670 47.900 47.340 47.730 43,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.