StockSelector.com
  Research, Select, & Monitor Saturday, March 28, 2020 8:14:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sinopec Shanghai Petrochemical$23.39($.63)(2.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 23.340 23.720 23.220 23.390 32,700
3/26/2020 24.000 24.660 23.740 24.020 120,200
3/25/2020 23.480 24.400 23.410 23.960 56,600
3/24/2020 22.700 23.210 22.590 23.190 71,900
3/23/2020 21.970 21.970 21.250 21.700 65,300
3/20/2020 23.300 23.625 22.620 22.620 57,400
3/19/2020 22.100 22.780 21.690 22.350 67,800
3/18/2020 22.790 22.940 21.830 22.480 75,300
3/17/2020 23.820 24.170 23.123 23.790 94,800
3/16/2020 26.000 26.000 24.000 24.000 81,600
3/13/2020 26.250 26.277 24.820 26.140 79,100
3/12/2020 25.710 26.020 25.060 25.550 99,900
3/11/2020 27.100 27.100 26.450 26.710 94,300
3/10/2020 27.000 28.040 26.770 27.990 168,100
3/9/2020 25.290 26.500 25.260 26.400 155,600
3/6/2020 25.810 25.907 25.280 25.350 90,200
3/5/2020 26.000 26.000 25.350 25.420 57,800
3/4/2020 26.300 26.380 26.218 26.330 31,000
3/3/2020 26.230 26.430 25.780 26.070 72,900
3/2/2020 25.700 26.360 25.700 26.360 71,100
2/28/2020 25.300 25.440 24.898 25.440 77,800
2/27/2020 25.510 25.634 25.330 25.520 59,500
2/26/2020 25.810 25.950 25.440 25.570 60,000
2/25/2020 26.040 26.040 25.350 25.350 56,300
2/24/2020 26.020 26.390 25.860 26.120 56,600
2/21/2020 27.040 27.234 26.840 27.020 23,400
2/20/2020 26.790 27.030 26.770 26.980 38,800
2/19/2020 26.860 26.895 26.550 26.730 54,500
2/18/2020 26.750 26.940 26.730 26.900 38,200
2/14/2020 26.930 26.984 26.660 26.750 29,100
2/13/2020 27.010 27.055 26.930 27.000 28,800
2/12/2020 26.840 27.220 26.840 27.220 74,100
2/11/2020 26.540 26.720 26.520 26.600 26,500
2/10/2020 26.250 26.360 26.180 26.230 30,000
2/7/2020 26.340 26.390 26.153 26.270 31,500
2/6/2020 26.650 26.800 26.450 26.630 54,800
2/5/2020 26.320 26.463 26.130 26.450 62,200
2/4/2020 26.270 26.551 26.230 26.300 52,300
2/3/2020 25.540 25.750 25.340 25.630 95,900
1/31/2020 25.620 25.620 25.250 25.480 55,500
1/30/2020 25.910 26.060 25.660 26.020 58,000
1/29/2020 26.700 26.770 26.390 26.450 44,400
1/28/2020 26.790 27.000 26.680 26.790 43,100
1/27/2020 26.980 27.200 26.670 26.740 54,000
1/24/2020 27.870 27.940 27.655 27.730 27,800
1/23/2020 27.810 27.810 27.315 27.630 47,600
1/22/2020 28.550 28.580 28.190 28.330 42,500
1/21/2020 29.040 29.040 28.510 28.520 73,200
1/17/2020 29.940 30.030 29.740 30.000 35,200
1/16/2020 29.700 29.710 29.460 29.600 38,000
1/15/2020 29.660 29.740 29.550 29.740 26,500
1/14/2020 30.230 30.230 29.670 29.700 54,800
1/13/2020 29.870 30.320 29.700 30.320 51,100
1/10/2020 30.130 30.140 29.860 29.870 32,000
1/9/2020 29.970 30.060 29.640 30.060 60,800
1/8/2020 30.010 30.180 29.740 30.000 53,500
1/7/2020 30.460 30.710 30.170 30.200 65,500
1/6/2020 31.120 31.510 31.120 31.460 44,600
1/3/2020 31.470 31.610 31.140 31.220 53,400
1/2/2020 30.760 31.490 30.760 31.450 70,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.