StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:52:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sears Holdings Corporation$7.11$.06.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 7.070 7.190 6.990 7.110 584,900
9/21/2017 7.150 7.170 6.920 7.050 823,700
9/20/2017 7.210 7.310 7.050 7.210 655,800
9/19/2017 7.490 7.615 7.220 7.260 1,086,700
9/18/2017 7.700 7.870 7.510 7.520 763,100
9/15/2017 7.530 7.690 7.490 7.650 2,168,300
9/14/2017 7.650 7.720 7.460 7.580 831,800
9/13/2017 7.680 7.890 7.610 7.690 1,074,500
9/12/2017 7.560 7.850 7.410 7.620 1,093,000
9/11/2017 7.630 7.670 7.360 7.520 934,600
9/8/2017 7.930 7.930 7.570 7.630 1,019,500
9/7/2017 7.730 7.970 7.620 7.890 921,900
9/6/2017 7.600 7.790 7.220 7.730 1,378,800
9/5/2017 7.850 7.850 7.360 7.540 1,321,500
9/1/2017 8.170 8.290 7.800 7.850 1,867,400
8/31/2017 8.250 8.480 8.100 8.210 1,365,500
8/30/2017 8.490 8.490 8.220 8.290 927,500
8/29/2017 8.540 8.670 8.410 8.460 1,028,400
8/28/2017 8.530 8.695 8.350 8.620 550,700
8/25/2017 8.570 8.700 8.270 8.520 1,083,600
8/24/2017 9.060 9.630 8.350 8.550 2,336,200
8/23/2017 9.100 9.290 8.560 8.570 1,256,000
8/22/2017 8.560 9.090 8.560 9.030 1,142,000
8/21/2017 8.640 8.750 8.380 8.550 703,200
8/18/2017 8.130 8.770 8.090 8.650 954,900
8/17/2017 8.420 8.560 8.020 8.200 1,035,300
8/16/2017 8.690 8.880 8.500 8.550 577,200
8/15/2017 8.540 8.920 8.530 8.630 721,400
8/14/2017 8.960 9.020 8.600 8.610 740,800
8/11/2017 8.460 8.990 8.380 8.880 742,800
8/10/2017 9.270 9.330 8.390 8.750 1,067,600
8/9/2017 8.880 9.420 8.750 9.350 1,170,700
8/8/2017 8.580 8.980 8.520 8.870 993,700
8/7/2017 8.360 8.740 8.320 8.590 678,100
8/4/2017 8.630 8.720 8.250 8.330 929,400
8/3/2017 8.120 8.820 8.040 8.670 1,239,300
8/2/2017 8.410 8.620 8.040 8.140 783,600
8/1/2017 8.720 8.810 8.160 8.480 1,600,900
7/31/2017 9.210 9.280 8.610 8.720 1,488,900
7/28/2017 9.220 9.430 9.000 9.210 1,007,900
7/27/2017 8.690 9.370 8.670 9.300 1,603,800
7/26/2017 8.750 8.970 8.620 8.760 771,800
7/25/2017 8.380 9.050 8.350 8.810 2,044,500
7/24/2017 8.740 8.780 8.150 8.400 2,017,600
7/21/2017 9.750 9.800 8.740 8.830 3,467,300
7/20/2017 10.410 10.760 9.450 9.600 11,798,900
7/19/2017 8.930 9.290 8.580 8.680 1,359,900
7/18/2017 9.050 9.540 8.760 9.010 2,392,200
7/17/2017 8.140 9.105 8.020 9.040 1,660,700
7/14/2017 8.080 8.250 7.970 8.060 743,400
7/13/2017 7.690 8.250 7.350 8.190 1,422,700
7/12/2017 7.640 7.890 7.510 7.640 617,300
7/11/2017 7.500 7.910 7.480 7.600 706,500
7/10/2017 7.750 7.750 7.270 7.460 772,200
7/7/2017 7.960 7.960 7.550 7.780 853,700
7/6/2017 8.600 8.690 7.890 7.930 1,044,200
7/5/2017 9.150 9.150 8.690 8.690 787,300
7/3/2017 8.840 9.190 8.800 9.190 729,400
6/30/2017 8.610 9.080 8.340 8.860 1,392,700
6/29/2017 7.900 8.500 7.860 8.500 1,557,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.