StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 1:29:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sears Holdings Corporation$3.63($.04)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 3.670 3.740 3.560 3.630 1,272,800
1/18/2018 3.480 3.750 3.390 3.670 1,826,000
1/17/2018 3.500 3.650 3.460 3.510 1,542,400
1/16/2018 3.660 3.770 3.510 3.520 1,702,800
1/12/2018 3.350 3.640 3.330 3.600 3,410,700
1/11/2018 3.250 3.740 3.200 3.320 8,342,800
1/10/2018 3.230 3.430 3.160 3.290 4,574,200
1/9/2018 3.410 3.420 3.090 3.130 2,874,300
1/8/2018 3.570 3.630 3.370 3.420 1,817,800
1/5/2018 3.590 3.680 3.480 3.480 1,692,600
1/4/2018 3.760 3.800 3.460 3.580 2,529,100
1/3/2018 3.720 3.900 3.720 3.760 1,441,000
1/2/2018 3.580 3.780 3.520 3.780 1,300,100
12/29/2017 3.580 3.710 3.500 3.580 1,507,200
12/28/2017 3.730 3.730 3.590 3.600 1,213,400
12/27/2017 3.730 3.770 3.700 3.720 641,200
12/26/2017 3.720 3.850 3.650 3.770 1,012,600
12/22/2017 3.770 3.900 3.710 3.760 1,075,400
12/21/2017 3.840 3.880 3.770 3.780 1,660,100
12/20/2017 3.850 3.890 3.760 3.800 1,475,300
12/19/2017 3.940 3.940 3.830 3.860 1,184,100
12/18/2017 3.880 3.960 3.840 3.920 1,568,600
12/15/2017 3.910 3.960 3.820 3.830 2,761,200
12/14/2017 4.020 4.150 3.840 3.870 2,005,900
12/13/2017 4.000 4.169 3.945 4.010 1,084,700
12/12/2017 4.220 4.460 3.980 4.000 1,353,800
12/11/2017 4.270 4.360 4.170 4.250 770,800
12/8/2017 4.460 4.550 4.250 4.290 809,500
12/7/2017 4.170 4.650 4.170 4.420 1,949,100
12/6/2017 4.080 4.160 3.960 4.140 1,237,600
12/5/2017 3.960 4.240 3.890 4.080 2,016,500
12/4/2017 3.870 4.050 3.850 3.930 1,722,200
12/1/2017 3.930 4.230 3.850 3.870 2,303,900
11/30/2017 5.370 5.400 3.990 4.080 8,269,400
11/29/2017 4.160 4.620 4.110 4.210 2,206,000
11/28/2017 3.890 4.190 3.880 4.170 1,425,200
11/27/2017 3.850 3.990 3.820 3.900 772,100
11/24/2017 3.840 4.000 3.780 3.820 732,000
11/22/2017 3.880 4.220 3.780 3.800 1,589,900
11/21/2017 4.010 4.060 3.850 3.890 970,100
11/20/2017 4.230 4.260 3.910 4.010 1,215,400
11/17/2017 4.640 4.810 4.130 4.230 1,475,100
11/16/2017 4.180 4.730 4.180 4.570 1,599,800
11/15/2017 3.700 4.350 3.620 4.170 1,550,800
11/14/2017 4.080 4.100 3.710 3.810 2,870,700
11/13/2017 4.590 4.620 4.110 4.120 1,531,800
11/10/2017 4.690 4.700 4.510 4.570 1,166,800
11/9/2017 4.720 4.720 4.530 4.600 1,398,000
11/8/2017 4.980 5.080 4.650 4.700 902,000
11/7/2017 5.300 5.300 4.960 5.000 980,200
11/6/2017 5.160 5.360 5.125 5.240 552,200
11/3/2017 5.450 5.450 5.150 5.170 585,700
11/2/2017 5.170 5.500 5.130 5.430 957,900
11/1/2017 5.550 5.600 5.030 5.130 1,485,000
10/31/2017 5.610 5.850 5.500 5.510 1,040,200
10/30/2017 5.690 5.750 5.590 5.640 614,900
10/27/2017 5.830 5.950 5.620 5.750 661,700
10/26/2017 5.760 6.120 5.760 6.060 1,052,500
10/25/2017 5.990 6.000 5.600 5.760 1,097,400
10/24/2017 6.570 6.670 5.940 5.990 1,712,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.