StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:39:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sears Holdings Corporation$3.92($.09)(2.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 4.230 4.260 3.910 4.010 1,215,400
11/17/2017 4.640 4.810 4.130 4.230 1,475,100
11/16/2017 4.180 4.730 4.180 4.570 1,599,800
11/15/2017 3.700 4.350 3.620 4.170 1,550,800
11/14/2017 4.080 4.100 3.710 3.810 2,870,700
11/13/2017 4.590 4.620 4.110 4.120 1,531,800
11/10/2017 4.690 4.700 4.510 4.570 1,166,800
11/9/2017 4.720 4.720 4.530 4.600 1,398,000
11/8/2017 4.980 5.080 4.650 4.700 902,000
11/7/2017 5.300 5.300 4.960 5.000 980,200
11/6/2017 5.160 5.360 5.125 5.240 552,200
11/3/2017 5.450 5.450 5.150 5.170 585,700
11/2/2017 5.170 5.500 5.130 5.430 957,900
11/1/2017 5.550 5.600 5.030 5.130 1,485,000
10/31/2017 5.610 5.850 5.500 5.510 1,040,200
10/30/2017 5.690 5.750 5.590 5.640 614,900
10/27/2017 5.830 5.950 5.620 5.750 661,700
10/26/2017 5.760 6.120 5.760 6.060 1,052,500
10/25/2017 5.990 6.000 5.600 5.760 1,097,400
10/24/2017 6.570 6.670 5.940 5.990 1,712,800
10/23/2017 6.450 6.790 6.270 6.560 967,300
10/20/2017 6.110 6.600 6.060 6.550 1,965,900
10/19/2017 6.030 6.180 5.910 6.060 687,800
10/18/2017 5.770 6.140 5.760 6.050 1,695,700
10/17/2017 5.920 5.940 5.480 5.790 3,446,500
10/16/2017 6.240 6.430 5.750 5.990 5,472,500
10/13/2017 6.200 6.830 6.170 6.770 1,445,700
10/12/2017 6.130 6.300 5.520 6.200 2,328,600
10/11/2017 6.670 6.800 6.240 6.240 1,884,900
10/10/2017 7.100 7.220 6.695 6.700 1,309,600
10/9/2017 7.150 7.340 6.980 7.080 864,000
10/6/2017 7.220 7.390 7.000 7.110 671,400
10/5/2017 7.170 7.540 7.100 7.290 805,600
10/4/2017 6.990 7.190 6.920 7.190 888,300
10/3/2017 7.080 7.190 6.950 7.080 703,700
10/2/2017 7.260 7.300 7.000 7.080 904,800
9/29/2017 7.560 7.580 7.200 7.300 956,100
9/28/2017 7.330 7.780 7.280 7.590 1,251,200
9/27/2017 7.170 7.490 7.130 7.280 853,900
9/26/2017 7.150 7.320 7.100 7.160 533,200
9/25/2017 7.070 7.190 7.050 7.140 708,000
9/22/2017 7.070 7.190 6.990 7.110 584,900
9/21/2017 7.150 7.170 6.920 7.050 823,700
9/20/2017 7.210 7.310 7.050 7.210 655,800
9/19/2017 7.490 7.615 7.220 7.260 1,086,700
9/18/2017 7.700 7.870 7.510 7.520 763,100
9/15/2017 7.530 7.690 7.490 7.650 2,168,300
9/14/2017 7.650 7.720 7.460 7.580 831,800
9/13/2017 7.680 7.890 7.610 7.690 1,074,500
9/12/2017 7.560 7.850 7.410 7.620 1,093,000
9/11/2017 7.630 7.670 7.360 7.520 934,600
9/8/2017 7.930 7.930 7.570 7.630 1,019,500
9/7/2017 7.730 7.970 7.620 7.890 921,900
9/6/2017 7.600 7.790 7.220 7.730 1,378,800
9/5/2017 7.850 7.850 7.360 7.540 1,321,500
9/1/2017 8.170 8.290 7.800 7.850 1,867,400
8/31/2017 8.250 8.480 8.100 8.210 1,365,500
8/30/2017 8.490 8.490 8.220 8.290 927,500
8/29/2017 8.540 8.670 8.410 8.460 1,028,400
8/28/2017 8.530 8.695 8.350 8.620 550,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.