StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:50:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steven Madden Ltd.$41.10($.05)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 41.100 42.100 40.860 41.150 366,300
10/16/2017 40.900 41.125 40.700 41.000 285,700
10/13/2017 40.900 41.200 40.725 41.000 465,900
10/12/2017 41.250 41.250 40.650 40.750 442,500
10/11/2017 42.400 42.550 41.250 41.300 356,300
10/10/2017 42.050 42.800 42.050 42.500 333,400
10/9/2017 42.700 42.850 41.700 41.850 404,500
10/6/2017 42.600 42.800 42.350 42.700 279,400
10/5/2017 43.100 43.250 42.450 42.600 443,200
10/4/2017 43.300 43.700 43.025 43.100 385,200
10/3/2017 43.300 43.550 43.100 43.200 388,500
10/2/2017 43.250 43.325 42.650 43.050 353,600
9/29/2017 42.850 43.450 42.500 43.300 470,800
9/28/2017 42.800 43.100 42.200 42.750 573,900
9/27/2017 42.050 43.100 41.950 42.800 497,900
9/26/2017 41.650 42.550 41.550 42.050 401,400
9/25/2017 41.850 42.100 41.400 41.450 510,800
9/22/2017 41.600 41.900 41.300 41.850 778,900
9/21/2017 42.600 42.650 41.650 41.800 463,800
9/20/2017 42.500 42.950 42.200 42.700 384,200
9/19/2017 42.450 42.700 42.150 42.400 211,900
9/18/2017 42.400 42.650 42.150 42.600 312,200
9/15/2017 42.000 42.825 41.600 42.350 666,600
9/14/2017 42.050 42.200 41.475 41.950 399,300
9/13/2017 41.900 42.100 41.375 42.050 435,600
9/12/2017 42.000 42.150 41.050 41.800 474,900
9/11/2017 41.850 42.250 41.050 42.050 578,500
9/8/2017 42.450 42.450 41.700 41.950 265,700
9/7/2017 42.400 42.525 42.000 42.400 324,300
9/6/2017 42.400 42.750 42.300 42.400 371,300
9/5/2017 42.750 42.775 42.150 42.200 392,700
9/1/2017 42.450 42.900 42.400 42.700 310,100
8/31/2017 41.950 42.550 41.800 42.400 589,400
8/30/2017 41.450 41.900 41.300 41.800 537,900
8/29/2017 41.450 41.650 41.150 41.500 378,900
8/28/2017 41.600 42.050 41.500 41.850 481,300
8/25/2017 40.700 41.875 40.700 41.700 535,100
8/24/2017 40.950 41.500 40.700 40.750 357,200
8/23/2017 40.550 40.850 40.500 40.600 224,800
8/22/2017 40.100 40.850 39.550 40.750 591,500
8/21/2017 41.050 41.175 40.075 40.100 772,200
8/18/2017 41.250 41.375 40.800 41.050 487,800
8/17/2017 42.250 42.400 41.555 41.600 543,400
8/16/2017 42.900 42.900 42.175 42.450 630,700
8/15/2017 43.800 43.800 42.550 42.600 639,500
8/14/2017 43.200 43.350 42.800 43.150 596,700
8/11/2017 42.550 43.150 41.890 43.000 495,700
8/10/2017 42.600 42.750 41.730 42.450 484,800
8/9/2017 42.300 42.675 41.350 42.600 585,800
8/8/2017 42.550 43.150 42.025 42.500 453,100
8/7/2017 41.300 42.700 41.250 42.400 738,900
8/4/2017 41.300 41.500 40.750 41.150 771,100
8/3/2017 41.750 42.100 40.850 41.250 480,900
8/2/2017 42.400 42.400 41.650 41.800 748,300
8/1/2017 42.150 42.650 40.600 41.800 1,080,400
7/31/2017 41.550 41.764 40.775 41.000 552,000
7/28/2017 41.450 41.950 41.350 41.500 396,400
7/27/2017 41.250 41.700 40.910 41.600 355,300
7/26/2017 41.200 41.300 40.800 41.150 402,400
7/25/2017 40.250 41.350 39.900 41.050 601,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.