StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:52:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Steven Madden Ltd.$42.80($1.00)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 43.950 44.000 42.700 42.800 457,000
12/11/2017 44.150 44.300 43.350 43.800 465,000
12/8/2017 44.300 44.900 43.925 44.100 292,700
12/7/2017 44.050 44.475 43.850 44.150 591,900
12/6/2017 43.450 44.400 43.450 43.850 355,500
12/5/2017 43.900 43.900 42.400 43.550 616,200
12/4/2017 43.300 44.100 43.300 43.650 675,300
12/1/2017 42.550 43.465 41.150 42.650 829,900
11/30/2017 43.400 43.750 42.400 42.750 777,800
11/29/2017 43.950 44.300 42.750 43.050 1,290,200
11/28/2017 39.650 41.100 39.600 41.000 1,021,800
11/27/2017 39.800 40.150 39.400 39.400 453,800
11/24/2017 39.950 39.950 39.450 39.800 177,900
11/22/2017 39.750 40.050 39.350 39.750 316,000
11/21/2017 40.050 40.075 39.100 39.800 580,500
11/20/2017 39.500 40.750 39.400 40.400 889,500
11/17/2017 39.050 39.900 39.050 39.300 782,800
11/16/2017 38.750 39.725 38.600 38.850 388,400
11/15/2017 38.650 39.150 38.500 38.500 279,800
11/14/2017 39.550 40.100 38.305 38.850 555,600
11/13/2017 39.500 40.100 38.800 39.700 712,500
11/10/2017 38.150 39.850 38.150 39.750 750,700
11/9/2017 38.100 38.600 37.650 38.250 502,000
11/8/2017 37.750 38.450 37.750 38.350 410,600
11/7/2017 37.900 38.850 37.750 37.750 585,700
11/6/2017 38.300 38.650 37.825 38.100 626,400
11/3/2017 37.950 38.400 37.350 38.400 1,006,600
11/2/2017 38.500 38.600 37.250 37.900 615,700
11/1/2017 38.950 40.945 37.600 38.450 1,020,100
10/31/2017 41.350 41.850 38.450 39.000 1,644,000
10/30/2017 43.900 44.350 42.150 42.800 709,200
10/27/2017 43.700 44.400 43.400 44.150 589,400
10/26/2017 42.750 44.050 42.750 44.000 528,500
10/25/2017 42.350 42.850 42.200 42.700 516,500
10/24/2017 41.800 42.800 41.725 42.350 550,900
10/23/2017 41.850 42.650 41.400 41.450 364,400
10/20/2017 41.300 42.350 41.200 41.950 467,200
10/19/2017 41.000 41.225 40.800 40.850 255,900
10/18/2017 41.200 41.525 40.900 41.100 338,800
10/17/2017 41.100 42.100 40.860 41.150 366,300
10/16/2017 40.900 41.125 40.700 41.000 285,700
10/13/2017 40.900 41.200 40.725 41.000 465,900
10/12/2017 41.250 41.250 40.650 40.750 442,500
10/11/2017 42.400 42.550 41.250 41.300 356,300
10/10/2017 42.050 42.800 42.050 42.500 333,400
10/9/2017 42.700 42.850 41.700 41.850 404,500
10/6/2017 42.600 42.800 42.350 42.700 279,400
10/5/2017 43.100 43.250 42.450 42.600 443,200
10/4/2017 43.300 43.700 43.025 43.100 385,200
10/3/2017 43.300 43.550 43.100 43.200 388,500
10/2/2017 43.250 43.325 42.650 43.050 353,600
9/29/2017 42.850 43.450 42.500 43.300 470,800
9/28/2017 42.800 43.100 42.200 42.750 573,900
9/27/2017 42.050 43.100 41.950 42.800 497,900
9/26/2017 41.650 42.550 41.550 42.050 401,400
9/25/2017 41.850 42.100 41.400 41.450 510,800
9/22/2017 41.600 41.900 41.300 41.850 778,900
9/21/2017 42.600 42.650 41.650 41.800 463,800
9/20/2017 42.500 42.950 42.200 42.700 384,200
9/19/2017 42.450 42.700 42.150 42.400 211,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.