StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:40:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Shopify Inc.$382.75($5.79)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 387.990 401.164 381.250 382.750 2,912,700
8/22/2019 391.880 392.830 380.020 388.540 2,087,500
8/21/2019 381.430 391.450 377.500 389.830 2,424,800
8/20/2019 361.460 376.300 359.320 374.970 2,073,800
8/19/2019 363.740 365.910 359.110 361.830 1,200,700
8/16/2019 356.090 361.070 351.458 358.740 1,320,600
8/15/2019 355.000 359.500 347.680 351.070 1,582,200
8/14/2019 360.370 366.940 347.550 352.800 2,397,700
8/13/2019 364.000 370.700 355.330 369.230 1,933,400
8/12/2019 367.000 372.360 361.250 366.730 1,742,800
8/9/2019 354.500 371.630 354.250 369.950 2,361,300
8/8/2019 344.010 358.580 342.340 357.810 1,885,100
8/7/2019 330.080 342.830 328.530 341.310 1,767,800
8/6/2019 327.410 333.380 324.400 332.670 1,772,600
8/5/2019 313.870 327.500 313.390 321.390 2,391,300
8/2/2019 341.230 341.230 322.670 332.190 1,980,500
8/1/2019 334.010 350.790 328.010 341.390 4,612,700
7/31/2019 316.510 320.980 310.360 317.880 1,836,300
7/30/2019 314.000 322.340 310.360 314.300 1,776,100
7/29/2019 336.350 337.030 313.531 319.710 2,223,300
7/26/2019 332.940 338.970 332.320 336.540 1,120,100
7/25/2019 330.910 338.740 327.746 333.340 1,498,300
7/24/2019 330.510 331.826 324.110 329.570 1,888,900
7/23/2019 337.000 338.960 328.600 330.220 1,664,000
7/22/2019 331.920 340.836 331.510 335.240 1,872,200
7/19/2019 333.150 339.000 329.680 330.000 1,478,800
7/18/2019 325.750 333.260 322.610 331.150 1,699,800
7/17/2019 319.320 336.950 319.033 325.320 3,748,200
7/16/2019 323.660 324.800 315.870 317.390 1,337,200
7/15/2019 309.940 324.290 306.017 324.020 1,841,200
7/12/2019 315.000 315.778 302.570 310.020 2,024,700
7/11/2019 319.000 319.789 314.240 315.000 1,238,300
7/10/2019 324.530 326.990 318.510 319.010 1,276,000
7/9/2019 322.410 324.430 319.500 321.980 1,740,700
7/8/2019 314.440 329.800 312.960 321.000 2,548,700
7/5/2019 311.010 313.930 303.410 313.720 1,318,300
7/3/2019 310.890 318.340 310.280 313.330 966,300
7/2/2019 305.390 314.660 305.000 311.960 1,298,900
7/1/2019 308.600 308.770 300.330 304.680 1,347,100
6/28/2019 303.300 304.290 292.340 300.150 1,500,800
6/27/2019 290.500 302.440 289.500 300.960 1,814,500
6/26/2019 289.020 295.520 281.690 289.030 2,333,900
6/25/2019 306.990 309.630 281.750 284.040 4,958,000
6/24/2019 323.340 324.480 311.050 311.830 2,179,600
6/21/2019 328.000 331.370 324.100 326.850 1,445,900
6/20/2019 331.500 338.940 326.000 328.010 3,108,800
6/19/2019 305.510 327.690 302.400 327.020 2,980,100
6/18/2019 310.000 311.380 303.740 304.210 1,104,800
6/17/2019 304.450 307.880 303.050 305.850 703,400
6/14/2019 305.410 306.420 301.940 305.110 751,400
6/13/2019 312.910 314.095 305.640 306.990 1,043,000
6/12/2019 304.480 312.700 302.000 310.140 1,124,500
6/11/2019 309.600 311.510 298.570 306.710 1,847,700
6/10/2019 309.150 315.600 304.440 306.730 1,715,800
6/7/2019 298.660 309.370 298.400 305.050 2,344,700
6/6/2019 291.840 299.110 289.010 297.060 1,867,300
6/5/2019 277.220 292.860 277.120 292.520 2,342,100
6/4/2019 268.470 274.100 264.110 274.000 1,602,900
6/3/2019 274.280 277.510 262.170 265.000 2,535,700
5/31/2019 273.360 278.970 272.160 274.900 1,087,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.