StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 9:25:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Shopify Inc.$1,029.97$13.331.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 1,034.990 1,059.440 1,022.000 1,029.970 3,459,300
7/1/2020 948.010 1,017.890 948.010 1,016.640 3,448,200
6/30/2020 925.500 958.760 922.000 949.200 2,749,000
6/29/2020 913.990 923.000 876.430 922.420 2,740,500
6/26/2020 916.000 927.045 894.000 910.000 2,720,700
6/25/2020 886.560 917.600 873.245 916.320 2,419,100
6/24/2020 910.010 924.000 868.000 897.000 3,419,900
6/23/2020 919.190 928.000 907.260 911.340 2,430,400
6/22/2020 895.120 909.870 892.110 904.810 2,395,600
6/19/2020 876.000 895.560 866.000 881.000 4,020,300
6/18/2020 832.500 869.700 830.500 863.560 3,085,800
6/17/2020 813.000 827.494 810.590 817.360 1,843,000
6/16/2020 809.000 816.780 787.500 805.760 2,640,400
6/15/2020 777.000 807.390 769.865 805.470 4,067,500
6/12/2020 739.340 745.000 713.230 742.580 2,123,200
6/11/2020 733.340 765.520 724.000 725.120 2,288,000
6/10/2020 757.000 758.500 732.510 743.640 1,492,000
6/9/2020 743.910 754.800 733.250 741.700 1,517,000
6/8/2020 715.000 731.150 708.010 730.670 1,889,500
6/5/2020 721.100 740.860 702.020 727.770 2,477,200
6/4/2020 763.910 777.220 726.035 735.190 2,767,200
6/3/2020 777.930 779.080 758.379 762.020 1,892,000
6/2/2020 764.430 784.300 744.000 779.500 2,664,300
6/1/2020 754.720 759.250 739.520 758.000 1,843,200
5/29/2020 756.150 769.390 738.000 757.800 3,306,800
5/28/2020 728.010 770.400 727.825 744.430 3,760,600
5/27/2020 755.010 757.000 685.000 750.000 6,859,600
5/26/2020 842.000 844.000 742.370 767.890 6,465,100
5/22/2020 804.630 826.380 793.640 825.170 2,773,600
5/21/2020 791.860 809.870 782.070 802.350 4,136,400
5/20/2020 768.000 778.000 751.740 778.000 3,238,900
5/19/2020 745.420 765.000 713.190 753.010 5,264,300
5/18/2020 770.000 770.730 733.000 738.020 3,675,100
5/15/2020 754.300 774.790 751.250 767.000 3,023,500
5/14/2020 749.890 758.090 733.000 754.290 2,847,400
5/13/2020 750.000 768.590 717.290 754.380 4,369,500
5/12/2020 769.000 770.950 733.950 742.280 3,696,000
5/11/2020 706.960 752.500 703.780 750.340 3,673,800
5/8/2020 705.550 721.000 703.000 708.970 4,084,000
5/7/2020 719.940 738.710 715.000 722.760 4,603,400
5/6/2020 672.880 739.240 669.000 733.530 6,925,100
5/5/2020 670.000 704.690 662.000 686.110 5,143,600
5/4/2020 620.640 658.900 617.010 658.890 2,759,800
5/1/2020 615.000 627.860 595.030 613.640 2,521,100
4/30/2020 625.000 645.980 623.000 632.290 2,445,900
4/29/2020 637.000 645.550 621.130 639.990 2,403,900
4/28/2020 634.000 639.760 610.100 633.650 3,685,600
4/27/2020 662.600 662.600 623.040 628.580 4,029,900
4/24/2020 624.000 651.990 605.600 643.190 5,451,400
4/23/2020 632.370 639.840 610.390 620.490 4,383,900
4/22/2020 615.990 635.000 603.200 626.560 5,031,600
4/21/2020 647.000 665.740 556.010 585.000 11,050,600
4/20/2020 585.000 644.950 584.000 629.900 6,830,400
4/17/2020 540.500 591.830 539.000 590.390 6,141,700
4/16/2020 508.500 529.130 502.010 526.430 3,704,900
4/15/2020 481.120 500.440 477.110 497.170 2,684,200
4/14/2020 467.030 501.470 461.340 496.060 3,746,600
4/13/2020 423.700 453.351 417.810 447.450 3,120,100
4/9/2020 422.510 439.000 413.000 417.740 2,935,300
4/8/2020 383.000 417.570 381.310 414.510 3,353,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.