StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:53:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$371.27($1.45)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 367.950 376.880 365.360 372.720 1,222,800
4/24/2018 381.610 387.770 366.360 369.080 2,462,100
4/23/2018 391.950 392.000 387.070 387.710 743,700
4/20/2018 397.580 397.580 390.210 392.390 643,400
4/19/2018 400.710 404.400 395.160 396.190 663,800
4/18/2018 398.000 404.210 397.205 400.880 622,000
4/17/2018 390.350 399.750 389.230 398.420 939,200
4/16/2018 387.730 389.500 386.140 387.910 710,900
4/13/2018 388.090 390.825 384.360 385.430 578,800
4/12/2018 390.280 392.430 385.900 386.650 500,400
4/11/2018 385.440 390.360 385.140 388.630 590,700
4/10/2018 392.650 394.150 387.320 388.170 707,800
4/9/2018 388.840 395.510 386.575 389.120 484,900
4/6/2018 393.450 396.690 384.800 385.710 702,100
4/5/2018 398.310 402.140 394.110 396.820 591,200
4/4/2018 387.580 397.120 385.950 396.460 599,800
4/3/2018 383.750 395.140 382.340 393.020 735,400
4/2/2018 391.200 393.960 378.140 381.880 612,600
3/29/2018 387.970 395.450 387.135 392.120 560,800
3/28/2018 391.950 392.930 384.690 385.250 597,700
3/27/2018 396.040 398.540 388.720 390.720 467,400
3/26/2018 392.520 396.360 388.900 394.930 450,400
3/23/2018 394.490 399.230 387.650 388.420 591,700
3/22/2018 402.410 402.950 392.820 393.100 563,100
3/21/2018 405.320 409.900 404.680 405.230 388,500
3/20/2018 406.540 409.435 404.511 405.910 343,600
3/19/2018 408.580 409.390 402.585 405.330 372,200
3/16/2018 409.800 411.120 407.350 409.030 710,900
3/15/2018 410.360 411.390 406.700 410.270 362,100
3/14/2018 415.510 415.510 407.590 409.020 458,300
3/13/2018 417.450 418.790 410.260 413.770 421,400
3/12/2018 421.000 421.230 414.100 415.250 435,000
3/9/2018 407.610 421.450 404.610 421.160 824,900
3/8/2018 408.260 409.005 401.570 404.350 521,300
3/7/2018 396.490 409.310 395.460 407.800 644,200
3/6/2018 393.080 405.600 390.960 401.030 537,800
3/5/2018 387.880 394.990 387.400 393.100 862,700
3/2/2018 395.140 395.880 389.740 390.240 674,800
3/1/2018 401.580 402.180 393.430 396.510 752,600
2/28/2018 401.180 409.580 400.130 401.580 925,000
2/27/2018 404.350 405.495 399.240 399.410 495,500
2/26/2018 400.580 405.000 399.240 404.200 506,000
2/23/2018 399.410 400.580 394.730 398.200 603,800
2/22/2018 399.420 401.710 396.010 398.880 538,300
2/21/2018 398.090 405.460 396.670 397.130 531,700
2/20/2018 401.340 402.300 394.830 396.670 551,200
2/16/2018 400.290 404.750 397.410 402.300 765,800
2/15/2018 408.500 409.020 400.100 401.090 732,500
2/14/2018 403.000 408.150 401.410 405.660 730,700
2/13/2018 402.110 407.280 400.460 405.760 437,500
2/12/2018 401.810 406.580 395.600 403.690 537,200
2/9/2018 391.370 402.500 381.490 398.860 1,020,500
2/8/2018 403.750 404.870 387.370 387.650 792,800
2/7/2018 405.710 411.000 402.630 403.480 793,000
2/6/2018 388.000 406.040 383.885 405.000 1,057,400
2/5/2018 400.000 406.720 393.220 393.230 1,192,300
2/2/2018 411.900 413.780 402.460 403.130 660,100
2/1/2018 414.780 416.760 408.390 412.130 876,200
1/31/2018 421.950 422.340 416.510 417.110 728,100
1/30/2018 419.640 422.170 415.600 421.360 658,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.