StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:19:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$331.45($.92)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 331.810 333.720 330.280 332.370 517,500
5/18/2017 328.000 332.700 326.900 331.220 702,400
5/17/2017 334.400 335.240 328.410 328.470 708,200
5/16/2017 334.030 336.930 333.610 336.880 582,500
5/15/2017 333.910 335.500 333.400 333.930 406,800
5/12/2017 334.590 335.780 333.570 334.050 256,900
5/11/2017 336.280 336.790 332.200 334.640 395,400
5/10/2017 338.410 338.980 336.630 337.700 313,500
5/9/2017 337.040 339.620 336.620 338.380 361,700
5/8/2017 338.500 339.360 337.100 337.750 356,000
5/5/2017 339.480 339.560 336.210 338.240 462,300
5/4/2017 334.890 338.890 333.890 338.610 773,900
5/3/2017 336.040 337.330 332.170 334.180 372,100
5/2/2017 333.100 335.360 332.520 334.700 440,300
5/1/2017 333.280 336.060 332.550 332.550 444,700
4/28/2017 337.470 338.000 333.040 334.680 715,800
4/27/2017 331.240 336.380 330.000 335.570 589,900
4/26/2017 330.830 331.970 328.000 330.940 613,700
4/25/2017 330.000 331.430 328.020 331.180 534,500
4/24/2017 328.930 329.640 325.380 327.730 669,300
4/21/2017 323.440 325.170 322.090 324.600 769,600
4/20/2017 321.120 325.510 317.190 324.020 1,621,000
4/19/2017 312.050 312.430 310.170 311.540 645,800
4/18/2017 309.800 311.550 309.650 311.070 431,700
4/17/2017 309.630 311.370 309.030 310.850 342,300
4/13/2017 311.970 312.950 308.300 308.350 435,600
4/12/2017 312.350 313.700 311.530 312.960 498,400
4/11/2017 310.580 312.560 309.500 312.400 345,100
4/10/2017 312.940 313.750 311.170 311.850 252,900
4/7/2017 310.860 313.380 310.490 313.070 456,000
4/6/2017 309.380 311.680 308.760 310.470 404,900
4/5/2017 308.380 312.230 307.270 309.280 518,500
4/4/2017 309.060 310.100 306.390 308.380 517,200
4/3/2017 309.900 311.770 306.050 308.610 519,700
3/31/2017 309.930 311.280 309.430 310.190 280,100
3/30/2017 310.090 311.680 309.300 310.210 384,100
3/29/2017 310.710 312.170 308.630 310.140 587,800
3/28/2017 309.210 311.970 309.030 310.940 327,700
3/27/2017 306.880 310.070 306.160 309.470 631,700
3/24/2017 310.950 312.160 308.340 309.450 342,600
3/23/2017 310.940 313.250 309.210 310.750 470,800
3/22/2017 308.370 311.990 305.700 311.660 591,300
3/21/2017 311.630 313.290 307.610 307.950 908,600
3/20/2017 313.500 313.500 310.600 312.130 383,000
3/17/2017 312.670 313.900 311.800 313.380 739,300
3/16/2017 312.760 313.730 310.370 311.330 448,200
3/15/2017 310.510 313.140 309.610 312.600 581,700
3/14/2017 310.270 311.260 308.260 310.140 429,400
3/13/2017 311.490 312.430 310.170 311.890 320,400
3/10/2017 311.500 313.300 310.660 311.900 398,800
3/9/2017 310.630 311.760 309.870 310.210 548,300
3/8/2017 310.000 315.490 309.430 311.000 681,700
3/7/2017 310.530 311.920 310.380 310.580 419,500
3/6/2017 311.190 312.790 310.380 311.310 408,300
3/3/2017 312.820 313.600 310.520 311.930 386,800
3/2/2017 314.540 314.700 312.320 312.970 435,600
3/1/2017 311.980 316.660 310.930 315.360 838,200
2/28/2017 309.270 310.280 307.500 308.540 612,200
2/27/2017 312.990 313.360 309.630 310.200 349,400
2/24/2017 308.770 312.650 308.770 312.650 488,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.