StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:42:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$329.75($1.43)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 330.000 331.430 328.020 331.180 534,500
4/24/2017 328.930 329.640 325.380 327.730 669,300
4/21/2017 323.440 325.170 322.090 324.600 769,600
4/20/2017 321.120 325.510 317.190 324.020 1,621,000
4/19/2017 312.050 312.430 310.170 311.540 645,800
4/18/2017 309.800 311.550 309.650 311.070 431,700
4/17/2017 309.630 311.370 309.030 310.850 342,300
4/13/2017 311.970 312.950 308.300 308.350 435,600
4/12/2017 312.350 313.700 311.530 312.960 498,400
4/11/2017 310.580 312.560 309.500 312.400 345,100
4/10/2017 312.940 313.750 311.170 311.850 252,900
4/7/2017 310.860 313.380 310.490 313.070 456,000
4/6/2017 309.380 311.680 308.760 310.470 404,900
4/5/2017 308.380 312.230 307.270 309.280 518,500
4/4/2017 309.060 310.100 306.390 308.380 517,200
4/3/2017 309.900 311.770 306.050 308.610 519,700
3/31/2017 309.930 311.280 309.430 310.190 280,100
3/30/2017 310.090 311.680 309.300 310.210 384,100
3/29/2017 310.710 312.170 308.630 310.140 587,800
3/28/2017 309.210 311.970 309.030 310.940 327,700
3/27/2017 306.880 310.070 306.160 309.470 631,700
3/24/2017 310.950 312.160 308.340 309.450 342,600
3/23/2017 310.940 313.250 309.210 310.750 470,800
3/22/2017 308.370 311.990 305.700 311.660 591,300
3/21/2017 311.630 313.290 307.610 307.950 908,600
3/20/2017 313.500 313.500 310.600 312.130 383,000
3/17/2017 312.670 313.900 311.800 313.380 739,300
3/16/2017 312.760 313.730 310.370 311.330 448,200
3/15/2017 310.510 313.140 309.610 312.600 581,700
3/14/2017 310.270 311.260 308.260 310.140 429,400
3/13/2017 311.490 312.430 310.170 311.890 320,400
3/10/2017 311.500 313.300 310.660 311.900 398,800
3/9/2017 310.630 311.760 309.870 310.210 548,300
3/8/2017 310.000 315.490 309.430 311.000 681,700
3/7/2017 310.530 311.920 310.380 310.580 419,500
3/6/2017 311.190 312.790 310.380 311.310 408,300
3/3/2017 312.820 313.600 310.520 311.930 386,800
3/2/2017 314.540 314.700 312.320 312.970 435,600
3/1/2017 311.980 316.660 310.930 315.360 838,200
2/28/2017 309.270 310.280 307.500 308.540 612,200
2/27/2017 312.990 313.360 309.630 310.200 349,400
2/24/2017 308.770 312.650 308.770 312.650 488,000
2/23/2017 311.670 312.340 309.890 310.200 365,100
2/22/2017 311.850 313.330 310.890 312.460 408,900
2/21/2017 311.340 313.740 310.520 312.520 583,100
2/17/2017 311.250 312.170 310.570 311.350 474,400
2/16/2017 309.920 312.440 308.330 311.170 588,800
2/15/2017 309.220 310.100 307.320 309.910 570,300
2/14/2017 308.430 310.000 306.820 309.900 815,600
2/13/2017 307.000 309.680 306.000 309.620 743,900
2/10/2017 306.640 307.710 305.260 306.470 406,800
2/9/2017 305.760 306.970 305.100 306.490 525,400
2/8/2017 302.220 305.460 302.010 305.360 431,600
2/7/2017 302.820 303.980 301.510 302.050 477,300
2/6/2017 303.490 304.660 301.750 301.970 585,500
2/3/2017 306.740 306.740 303.000 304.000 587,600
2/2/2017 306.740 307.360 303.570 303.860 737,900
2/1/2017 302.200 306.580 301.690 306.180 770,500
1/31/2017 302.760 304.890 300.170 303.810 912,600
1/30/2017 304.650 306.750 302.310 304.830 1,165,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.