StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 10:53:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$456.60($1.09)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 458.630 461.070 455.490 456.600 488,100
7/18/2019 455.730 459.770 447.630 457.690 581,000
7/17/2019 467.000 467.815 456.610 456.850 578,400
7/16/2019 474.000 474.140 466.930 467.540 502,600
7/15/2019 470.300 473.990 468.820 473.870 333,600
7/12/2019 466.500 471.000 466.216 469.730 424,200
7/11/2019 457.830 465.300 457.040 465.200 410,600
7/10/2019 465.700 467.150 455.040 457.540 495,200
7/9/2019 461.990 463.250 458.870 462.140 284,200
7/8/2019 465.160 467.010 462.110 462.790 315,500
7/5/2019 465.820 467.340 460.420 466.140 227,700
7/3/2019 465.950 470.270 463.560 470.160 214,000
7/2/2019 461.670 465.080 460.000 463.390 333,900
7/1/2019 461.520 463.660 457.560 461.300 420,600
6/28/2019 455.020 458.290 452.440 458.290 549,000
6/27/2019 456.050 457.900 450.990 454.750 374,000
6/26/2019 461.560 462.920 454.200 454.270 437,400
6/25/2019 463.920 467.235 460.270 463.330 484,500
6/24/2019 467.160 470.400 463.860 465.960 383,800
6/21/2019 470.000 471.610 464.750 465.690 749,900
6/20/2019 469.520 472.420 462.590 471.660 534,300
6/19/2019 464.790 466.780 460.645 465.000 569,100
6/18/2019 471.180 471.680 462.470 464.770 693,700
6/17/2019 473.650 474.270 466.515 467.760 416,600
6/14/2019 478.110 478.110 471.810 473.650 478,000
6/13/2019 476.270 479.140 474.850 479.010 557,700
6/12/2019 473.690 474.570 468.560 473.870 447,200
6/11/2019 474.870 477.370 465.860 470.870 626,600
6/10/2019 476.710 477.040 471.410 471.550 493,400
6/7/2019 466.550 478.985 464.785 473.980 967,300
6/6/2019 450.000 466.560 448.152 466.560 862,900
6/5/2019 438.140 449.900 433.450 449.770 738,800
6/4/2019 431.430 435.390 427.360 435.390 764,800
6/3/2019 419.090 427.200 417.490 426.810 522,400
5/31/2019 420.590 422.985 417.595 419.450 481,900
5/30/2019 424.020 429.410 423.610 424.570 417,700
5/29/2019 426.990 428.150 424.090 426.440 429,700
5/28/2019 430.740 434.210 427.030 427.030 507,200
5/24/2019 432.730 433.320 429.640 430.720 365,300
5/23/2019 429.580 432.490 425.150 430.570 640,400
5/22/2019 432.770 435.520 430.640 431.440 341,000
5/21/2019 425.770 434.510 425.470 431.920 433,600
5/20/2019 431.890 434.280 423.970 424.510 526,300
5/17/2019 431.210 438.445 430.610 435.680 458,600
5/16/2019 430.570 435.155 430.390 433.280 593,700
5/15/2019 431.280 434.430 429.700 430.920 346,400
5/14/2019 430.610 436.890 428.460 434.410 420,600
5/13/2019 432.180 434.850 427.150 430.890 544,300
5/10/2019 440.300 443.460 436.500 439.920 501,000
5/9/2019 440.110 444.660 437.025 441.960 375,200
5/8/2019 446.030 447.320 443.515 444.510 439,000
5/7/2019 447.880 450.670 442.825 446.980 544,100
5/6/2019 449.340 455.830 449.000 452.400 452,400
5/3/2019 454.110 457.200 451.020 455.910 366,400
5/2/2019 446.000 453.610 444.120 452.670 495,900
5/1/2019 456.000 456.000 446.600 447.500 709,900
4/30/2019 452.000 455.980 451.450 454.830 573,600
4/29/2019 455.940 455.940 449.410 451.530 597,500
4/26/2019 451.090 458.260 450.290 456.670 338,300
4/25/2019 456.090 457.290 450.750 451.300 493,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.