StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:00:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$403.82$3.59.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 402.420 405.420 400.540 403.820 865,900
12/14/2017 407.250 408.665 398.000 400.230 445,400
12/13/2017 407.420 408.560 405.360 405.450 506,100
12/12/2017 408.750 409.850 406.320 407.020 355,600
12/11/2017 408.290 409.890 405.460 407.760 312,800
12/8/2017 406.470 413.980 406.010 408.850 575,700
12/7/2017 401.030 406.610 401.030 406.470 375,900
12/6/2017 402.920 404.875 399.360 401.190 372,300
12/5/2017 406.130 409.120 403.340 405.550 561,100
12/4/2017 397.250 410.660 397.250 406.930 894,100
12/1/2017 399.890 401.740 391.260 395.070 655,100
11/30/2017 394.140 402.305 393.820 399.420 707,100
11/29/2017 397.640 398.970 392.560 393.960 465,100
11/28/2017 392.140 397.650 391.410 397.540 588,000
11/27/2017 394.000 395.000 389.910 390.210 506,200
11/24/2017 392.000 394.910 391.940 394.030 148,200
11/22/2017 390.760 391.730 388.870 390.560 325,700
11/21/2017 388.930 390.240 387.300 390.130 349,200
11/20/2017 386.520 389.540 386.260 387.690 225,700
11/17/2017 386.450 388.310 385.610 386.980 322,600
11/16/2017 385.080 388.840 384.380 388.030 508,700
11/15/2017 386.520 387.490 384.110 385.960 334,100
11/14/2017 389.240 390.210 386.710 389.130 271,300
11/13/2017 387.530 390.750 386.830 389.710 303,100
11/10/2017 386.520 390.180 386.520 389.460 250,000
11/9/2017 394.830 394.830 384.900 387.030 447,900
11/8/2017 394.660 396.400 391.510 395.510 373,900
11/7/2017 394.660 396.040 393.350 394.010 323,900
11/6/2017 394.980 397.730 393.360 393.940 378,100
11/3/2017 393.200 398.120 392.000 397.110 340,400
11/2/2017 396.930 396.930 390.890 392.110 512,500
11/1/2017 392.650 396.190 391.430 395.770 375,300
10/31/2017 394.340 397.320 394.210 395.150 445,000
10/30/2017 397.130 398.030 393.700 394.250 411,500
10/27/2017 396.660 397.990 392.910 397.290 601,600
10/26/2017 393.620 398.220 391.820 396.500 597,800
10/25/2017 390.120 393.410 385.620 392.540 724,800
10/24/2017 382.460 394.100 382.370 388.910 829,100
10/23/2017 390.090 390.320 385.240 386.580 785,700
10/20/2017 389.490 390.600 387.350 389.700 529,200
10/19/2017 383.520 387.720 382.980 387.570 383,900
10/18/2017 383.820 385.240 382.590 384.090 453,500
10/17/2017 384.560 385.000 381.420 382.680 519,000
10/16/2017 386.500 386.650 382.825 384.070 474,100
10/13/2017 385.470 387.170 383.740 385.840 731,500
10/12/2017 382.060 384.990 381.190 383.570 443,500
10/11/2017 380.190 383.750 379.600 383.040 463,000
10/10/2017 382.120 383.325 379.480 381.470 438,500
10/9/2017 383.000 383.490 379.500 382.000 570,700
10/6/2017 379.050 383.640 378.000 383.470 717,700
10/5/2017 380.060 381.000 376.375 379.900 830,600
10/4/2017 375.000 376.670 371.230 374.170 704,900
10/3/2017 374.750 377.240 367.460 374.370 2,023,900
10/2/2017 357.840 359.720 355.500 359.430 765,600
9/29/2017 357.010 363.980 356.530 358.040 783,200
9/28/2017 348.250 357.620 348.000 357.040 1,065,900
9/27/2017 352.090 353.410 345.870 349.840 574,100
9/26/2017 355.000 360.000 350.975 352.140 857,400
9/25/2017 347.400 352.930 347.220 352.000 520,700
9/22/2017 350.090 350.320 344.075 349.760 570,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.