StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:54:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$329.62$.65.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 329.000 331.280 326.680 329.620 696,500
8/18/2017 329.230 330.670 327.080 328.970 553,800
8/17/2017 332.700 333.770 329.320 329.560 464,800
8/16/2017 332.420 334.530 331.250 333.430 557,000
8/15/2017 337.400 337.400 332.500 332.570 595,200
8/14/2017 334.280 337.840 332.990 337.510 629,500
8/11/2017 331.480 334.210 330.605 331.880 509,000
8/10/2017 334.630 335.560 331.000 332.040 807,500
8/9/2017 330.940 337.840 330.550 335.680 762,400
8/8/2017 334.150 335.740 331.480 332.500 551,300
8/7/2017 335.840 337.990 333.740 334.390 452,400
8/4/2017 335.390 337.015 333.730 335.070 525,000
8/3/2017 338.360 338.360 331.680 334.030 851,100
8/2/2017 337.400 339.460 335.360 337.070 767,300
8/1/2017 337.150 340.130 334.320 337.090 1,083,700
7/31/2017 342.450 342.830 337.150 337.270 893,600
7/28/2017 345.580 345.725 340.990 342.380 788,600
7/27/2017 350.630 351.235 343.440 345.580 877,900
7/26/2017 352.790 354.030 350.030 350.600 417,500
7/25/2017 353.090 353.930 349.930 352.220 501,200
7/24/2017 351.740 353.310 350.040 351.650 587,300
7/21/2017 350.010 353.430 347.290 352.170 907,700
7/20/2017 352.090 357.600 337.780 350.780 3,082,100
7/19/2017 359.490 360.850 357.910 359.720 620,600
7/18/2017 358.760 359.560 356.620 358.170 612,700
7/17/2017 357.650 361.270 357.000 359.400 494,300
7/14/2017 355.360 357.240 354.940 356.470 452,400
7/13/2017 356.700 357.800 354.930 355.150 379,600
7/12/2017 355.000 357.100 352.760 355.960 600,700
7/11/2017 352.000 353.870 350.200 353.270 550,100
7/10/2017 351.760 353.400 350.770 351.930 403,900
7/7/2017 349.680 353.350 348.010 352.030 566,700
7/6/2017 349.400 350.870 346.880 349.830 691,900
7/5/2017 353.500 354.010 349.860 351.080 789,100
7/3/2017 353.790 355.870 351.405 353.230 306,800
6/30/2017 353.710 354.730 350.570 350.960 984,800
6/29/2017 360.870 362.110 352.410 352.640 702,700
6/28/2017 360.090 362.570 359.980 361.030 509,800
6/27/2017 359.340 361.550 357.180 358.160 470,500
6/26/2017 358.000 359.600 357.190 358.980 606,900
6/23/2017 356.050 357.230 354.080 357.100 597,600
6/22/2017 354.880 355.690 353.080 354.750 352,200
6/21/2017 357.320 359.670 354.880 355.400 530,200
6/20/2017 357.000 360.580 357.000 357.960 707,900
6/19/2017 352.610 357.000 352.330 357.000 794,900
6/16/2017 351.720 351.890 348.550 350.550 870,100
6/15/2017 349.200 351.690 348.500 351.500 447,400
6/14/2017 354.580 354.640 347.730 352.690 676,400
6/13/2017 349.170 354.160 348.610 353.250 608,100
6/12/2017 352.510 354.030 346.260 347.940 1,164,300
6/9/2017 346.300 354.630 346.300 352.910 1,284,500
6/8/2017 342.010 347.960 340.480 345.970 885,600
6/7/2017 341.170 341.660 338.120 340.260 314,000
6/6/2017 342.090 343.250 340.000 340.320 612,600
6/5/2017 345.280 345.360 340.930 342.260 420,400
6/2/2017 339.830 346.860 338.650 345.400 736,000
6/1/2017 332.510 339.250 331.730 338.940 837,000
5/31/2017 335.640 336.000 330.940 331.770 1,035,200
5/30/2017 334.950 335.960 334.130 335.360 454,500
5/26/2017 333.520 335.420 333.050 334.950 404,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.