StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 1:26:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$389.70$2.13.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 389.490 390.600 387.350 389.700 529,200
10/19/2017 383.520 387.720 382.980 387.570 383,900
10/18/2017 383.820 385.240 382.590 384.090 453,500
10/17/2017 384.560 385.000 381.420 382.680 519,000
10/16/2017 386.500 386.650 382.825 384.070 474,100
10/13/2017 385.470 387.170 383.740 385.840 731,500
10/12/2017 382.060 384.990 381.190 383.570 443,500
10/11/2017 380.190 383.750 379.600 383.040 463,000
10/10/2017 382.120 383.325 379.480 381.470 438,500
10/9/2017 383.000 383.490 379.500 382.000 570,700
10/6/2017 379.050 383.640 378.000 383.470 717,700
10/5/2017 380.060 381.000 376.375 379.900 830,600
10/4/2017 375.000 376.670 371.230 374.170 704,900
10/3/2017 374.750 377.240 367.460 374.370 2,023,900
10/2/2017 357.840 359.720 355.500 359.430 765,600
9/29/2017 357.010 363.980 356.530 358.040 783,200
9/28/2017 348.250 357.620 348.000 357.040 1,065,900
9/27/2017 352.090 353.410 345.870 349.840 574,100
9/26/2017 355.000 360.000 350.975 352.140 857,400
9/25/2017 347.400 352.930 347.220 352.000 520,700
9/22/2017 350.090 350.320 344.075 349.760 570,100
9/21/2017 347.290 351.670 346.900 349.610 694,400
9/20/2017 343.720 347.850 342.590 347.040 763,400
9/19/2017 341.200 344.160 339.770 342.740 713,500
9/18/2017 341.540 341.540 338.450 339.700 648,900
9/15/2017 346.270 346.270 340.670 340.980 960,400
9/14/2017 346.900 348.060 344.770 346.540 478,800
9/13/2017 350.260 351.880 346.095 346.920 369,600
9/12/2017 348.500 352.390 348.200 350.350 564,200
9/11/2017 346.590 347.530 343.700 347.520 631,300
9/8/2017 339.950 345.270 336.270 344.550 727,000
9/7/2017 342.590 342.960 337.670 339.550 525,500
9/6/2017 345.140 346.680 341.620 342.960 512,100
9/5/2017 343.210 349.310 342.540 344.980 628,100
9/1/2017 340.220 345.640 338.880 343.620 707,700
8/31/2017 339.890 341.280 338.355 339.270 746,200
8/30/2017 333.130 339.300 332.610 338.000 743,200
8/29/2017 337.180 337.730 333.140 333.140 576,200
8/28/2017 337.820 342.450 337.700 338.920 481,200
8/25/2017 336.770 340.060 334.660 339.160 529,500
8/24/2017 336.820 336.850 334.330 335.560 443,600
8/23/2017 337.090 338.150 333.300 335.770 516,000
8/22/2017 331.160 339.300 331.160 339.030 867,600
8/21/2017 329.000 331.280 326.680 329.620 696,500
8/18/2017 329.230 330.670 327.080 328.970 553,800
8/17/2017 332.700 333.770 329.320 329.560 464,800
8/16/2017 332.420 334.530 331.250 333.430 557,000
8/15/2017 337.400 337.400 332.500 332.570 595,200
8/14/2017 334.280 337.840 332.990 337.510 629,500
8/11/2017 331.480 334.210 330.605 331.880 509,000
8/10/2017 334.630 335.560 331.000 332.040 807,500
8/9/2017 330.940 337.840 330.550 335.680 762,400
8/8/2017 334.150 335.740 331.480 332.500 551,300
8/7/2017 335.840 337.990 333.740 334.390 452,400
8/4/2017 335.390 337.015 333.730 335.070 525,000
8/3/2017 338.360 338.360 331.680 334.030 851,100
8/2/2017 337.400 339.460 335.360 337.070 767,300
8/1/2017 337.150 340.130 334.320 337.090 1,083,700
7/31/2017 342.450 342.830 337.150 337.270 893,600
7/28/2017 345.580 345.725 340.990 342.380 788,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.