StockSelector.com
  Research, Select, & Monitor Monday, May 25, 2020 3:54:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$577.30$7.301.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 571.690 577.330 567.940 577.300 279,100
5/21/2020 565.820 571.250 562.995 570.000 535,000
5/20/2020 570.800 575.610 564.310 564.630 630,100
5/19/2020 570.900 575.650 562.510 563.740 554,900
5/18/2020 580.000 586.120 571.898 572.250 618,900
5/15/2020 540.490 568.380 539.300 568.380 886,200
5/14/2020 540.320 545.620 528.190 545.550 543,600
5/13/2020 550.440 554.700 539.695 548.320 488,900
5/12/2020 557.090 563.760 553.460 553.460 622,500
5/11/2020 543.210 563.770 542.800 558.840 798,500
5/8/2020 539.060 553.580 534.700 549.680 492,300
5/7/2020 529.760 533.300 526.210 528.560 390,800
5/6/2020 535.000 536.595 523.440 524.020 341,800
5/5/2020 533.960 539.740 529.530 532.690 373,800
5/4/2020 524.210 529.865 516.960 528.840 394,800
5/1/2020 525.640 529.750 520.070 526.440 413,600
4/30/2020 527.870 543.620 523.630 536.370 686,400
4/29/2020 536.000 559.630 523.980 538.860 962,200
4/28/2020 519.000 519.880 505.055 508.730 521,500
4/27/2020 503.960 514.840 497.290 511.460 467,000
4/24/2020 501.590 506.735 494.593 506.060 269,000
4/23/2020 500.440 508.670 497.630 498.700 305,000
4/22/2020 494.670 505.360 494.670 500.290 372,400
4/21/2020 488.390 492.890 479.615 484.900 328,100
4/20/2020 506.820 514.905 492.930 495.870 582,300
4/17/2020 497.540 518.060 497.540 516.750 608,000
4/16/2020 499.690 501.990 476.100 485.030 742,000
4/15/2020 490.760 499.980 485.840 492.680 623,300
4/14/2020 500.000 510.650 490.010 504.390 754,300
4/13/2020 482.310 492.410 472.880 489.200 857,200
4/9/2020 498.250 518.170 487.650 492.150 1,064,600
4/8/2020 470.250 491.970 462.050 488.310 590,300
4/7/2020 475.360 484.970 462.030 463.350 812,000
4/6/2020 442.790 462.980 438.110 458.620 731,000
4/3/2020 435.000 442.590 416.240 420.030 683,800
4/2/2020 420.200 439.970 412.010 436.910 1,086,000
4/1/2020 439.910 444.520 421.400 424.980 1,143,500
3/31/2020 476.490 481.750 457.550 459.520 1,280,200
3/30/2020 471.650 486.480 462.890 481.830 753,100
3/27/2020 451.000 471.490 450.000 459.660 663,500
3/26/2020 465.030 473.265 454.000 466.140 854,400
3/25/2020 452.270 474.830 447.250 451.660 922,200
3/24/2020 418.560 460.410 416.450 454.020 1,245,000
3/23/2020 410.820 422.810 390.770 396.700 958,900
3/20/2020 453.220 457.030 405.980 412.700 1,262,800
3/19/2020 398.840 448.960 388.100 445.120 1,027,200
3/18/2020 388.790 410.190 325.430 402.860 1,712,600
3/17/2020 415.100 434.190 377.697 420.380 1,981,100
3/16/2020 449.000 450.660 405.440 406.070 1,578,800
3/13/2020 502.570 505.460 462.870 499.330 1,424,600
3/12/2020 486.670 509.355 471.010 482.640 1,089,700
3/11/2020 533.000 534.650 507.550 520.140 1,042,500
3/10/2020 542.270 546.460 515.420 546.020 943,100
3/9/2020 509.000 538.335 500.500 527.160 1,161,400
3/6/2020 542.760 544.520 529.490 541.000 657,300
3/5/2020 561.040 566.040 549.260 554.910 591,800
3/4/2020 553.270 574.860 545.300 574.780 736,600
3/3/2020 540.520 552.410 530.610 540.580 737,500
3/2/2020 522.020 538.320 513.020 538.320 840,300
2/28/2020 508.150 516.750 497.670 516.750 1,359,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.