StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:32:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$398.20($.68)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 399.410 400.580 394.730 398.200 603,800
2/22/2018 399.420 401.710 396.010 398.880 538,300
2/21/2018 398.090 405.460 396.670 397.130 531,700
2/20/2018 401.340 402.300 394.830 396.670 551,200
2/16/2018 400.290 404.750 397.410 402.300 765,800
2/15/2018 408.500 409.020 400.100 401.090 732,500
2/14/2018 403.000 408.150 401.410 405.660 730,700
2/13/2018 402.110 407.280 400.460 405.760 437,500
2/12/2018 401.810 406.580 395.600 403.690 537,200
2/9/2018 391.370 402.500 381.490 398.860 1,020,500
2/8/2018 403.750 404.870 387.370 387.650 792,800
2/7/2018 405.710 411.000 402.630 403.480 793,000
2/6/2018 388.000 406.040 383.885 405.000 1,057,400
2/5/2018 400.000 406.720 393.220 393.230 1,192,300
2/2/2018 411.900 413.780 402.460 403.130 660,100
2/1/2018 414.780 416.760 408.390 412.130 876,200
1/31/2018 421.950 422.340 416.510 417.110 728,100
1/30/2018 419.640 422.170 415.600 421.360 658,300
1/29/2018 423.800 427.310 419.450 420.790 738,800
1/26/2018 424.700 425.770 418.320 423.680 957,300
1/25/2018 419.050 430.910 416.010 424.660 1,472,200
1/24/2018 430.340 433.960 426.850 429.380 751,700
1/23/2018 427.000 429.210 423.850 429.210 712,500
1/22/2018 430.000 430.780 423.110 427.180 570,400
1/19/2018 431.460 433.400 429.010 430.800 653,100
1/18/2018 426.990 433.470 426.020 430.760 640,600
1/17/2018 426.410 430.930 422.520 426.940 731,500
1/16/2018 434.300 435.150 422.435 423.870 921,400
1/12/2018 427.580 433.900 424.290 432.840 1,020,700
1/11/2018 420.590 425.410 420.470 425.360 299,400
1/10/2018 421.920 422.990 418.810 419.530 350,200
1/9/2018 424.410 427.330 423.700 424.210 523,100
1/8/2018 421.590 424.585 421.040 424.000 425,900
1/5/2018 416.370 421.990 415.230 421.660 539,600
1/4/2018 417.970 421.640 413.000 413.100 556,500
1/3/2018 414.610 415.770 412.200 415.360 338,200
1/2/2018 410.590 413.780 409.760 413.700 366,500
12/29/2017 413.800 415.695 409.390 410.040 362,100
12/28/2017 411.080 413.170 408.000 413.070 306,900
12/27/2017 412.630 412.695 409.390 410.200 346,700
12/26/2017 411.760 413.630 411.165 411.390 182,800
12/22/2017 413.000 413.720 410.920 413.090 403,100
12/21/2017 415.750 415.750 411.140 411.530 418,400
12/20/2017 412.950 414.975 411.290 414.340 374,300
12/19/2017 410.000 413.930 409.100 411.870 421,500
12/18/2017 405.530 408.720 405.515 408.150 403,800
12/15/2017 402.420 405.420 400.540 403.820 865,900
12/14/2017 407.250 408.665 398.000 400.230 445,400
12/13/2017 407.420 408.560 405.360 405.450 506,100
12/12/2017 408.750 409.850 406.320 407.020 355,600
12/11/2017 408.290 409.890 405.460 407.760 312,800
12/8/2017 406.470 413.980 406.010 408.850 575,700
12/7/2017 401.030 406.610 401.030 406.470 375,900
12/6/2017 402.920 404.875 399.360 401.190 372,300
12/5/2017 406.130 409.120 403.340 405.550 561,100
12/4/2017 397.250 410.660 397.250 406.930 894,100
12/1/2017 399.890 401.740 391.260 395.070 655,100
11/30/2017 394.140 402.305 393.820 399.420 707,100
11/29/2017 397.640 398.970 392.560 393.960 465,100
11/28/2017 392.140 397.650 391.410 397.540 588,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.