StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sherwin-Williams Co.$357.10$2.35.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 356.050 357.230 354.080 357.100 597,600
6/22/2017 354.880 355.690 353.080 354.750 352,200
6/21/2017 357.320 359.670 354.880 355.400 530,200
6/20/2017 357.000 360.580 357.000 357.960 707,900
6/19/2017 352.610 357.000 352.330 357.000 794,900
6/16/2017 351.720 351.890 348.550 350.550 870,100
6/15/2017 349.200 351.690 348.500 351.500 447,400
6/14/2017 354.580 354.640 347.730 352.690 676,400
6/13/2017 349.170 354.160 348.610 353.250 608,100
6/12/2017 352.510 354.030 346.260 347.940 1,164,300
6/9/2017 346.300 354.630 346.300 352.910 1,284,500
6/8/2017 342.010 347.960 340.480 345.970 885,600
6/7/2017 341.170 341.660 338.120 340.260 314,000
6/6/2017 342.090 343.250 340.000 340.320 612,600
6/5/2017 345.280 345.360 340.930 342.260 420,400
6/2/2017 339.830 346.860 338.650 345.400 736,000
6/1/2017 332.510 339.250 331.730 338.940 837,000
5/31/2017 335.640 336.000 330.940 331.770 1,035,200
5/30/2017 334.950 335.960 334.130 335.360 454,500
5/26/2017 333.520 335.420 333.050 334.950 404,800
5/25/2017 333.820 334.550 331.710 334.090 527,300
5/24/2017 331.910 334.490 330.630 332.780 362,100
5/23/2017 331.780 333.570 331.020 331.910 454,400
5/22/2017 333.920 333.920 329.630 331.450 473,000
5/19/2017 331.810 333.720 330.280 332.370 517,500
5/18/2017 328.000 332.700 326.900 331.220 702,400
5/17/2017 334.400 335.240 328.410 328.470 708,200
5/16/2017 334.030 336.930 333.610 336.880 582,500
5/15/2017 333.910 335.500 333.400 333.930 406,800
5/12/2017 334.590 335.780 333.570 334.050 256,900
5/11/2017 336.280 336.790 332.200 334.640 395,400
5/10/2017 338.410 338.980 336.630 337.700 313,500
5/9/2017 337.040 339.620 336.620 338.380 361,700
5/8/2017 338.500 339.360 337.100 337.750 356,000
5/5/2017 339.480 339.560 336.210 338.240 462,300
5/4/2017 334.890 338.890 333.890 338.610 773,900
5/3/2017 336.040 337.330 332.170 334.180 372,100
5/2/2017 333.100 335.360 332.520 334.700 440,300
5/1/2017 333.280 336.060 332.550 332.550 444,700
4/28/2017 337.470 338.000 333.040 334.680 715,800
4/27/2017 331.240 336.380 330.000 335.570 589,900
4/26/2017 330.830 331.970 328.000 330.940 613,700
4/25/2017 330.000 331.430 328.020 331.180 534,500
4/24/2017 328.930 329.640 325.380 327.730 669,300
4/21/2017 323.440 325.170 322.090 324.600 769,600
4/20/2017 321.120 325.510 317.190 324.020 1,621,000
4/19/2017 312.050 312.430 310.170 311.540 645,800
4/18/2017 309.800 311.550 309.650 311.070 431,700
4/17/2017 309.630 311.370 309.030 310.850 342,300
4/13/2017 311.970 312.950 308.300 308.350 435,600
4/12/2017 312.350 313.700 311.530 312.960 498,400
4/11/2017 310.580 312.560 309.500 312.400 345,100
4/10/2017 312.940 313.750 311.170 311.850 252,900
4/7/2017 310.860 313.380 310.490 313.070 456,000
4/6/2017 309.380 311.680 308.760 310.470 404,900
4/5/2017 308.380 312.230 307.270 309.280 518,500
4/4/2017 309.060 310.100 306.390 308.380 517,200
4/3/2017 309.900 311.770 306.050 308.610 519,700
3/31/2017 309.930 311.280 309.430 310.190 280,100
3/30/2017 310.090 311.680 309.300 310.210 384,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.