StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:34:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Companhia Siderurgica Nacional Sponsored ADR$3.16($.07)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 3.260 3.305 3.210 3.230 2,880,400
10/10/2019 3.020 3.170 3.020 3.160 2,984,700
10/9/2019 3.040 3.051 2.950 3.020 5,065,300
10/8/2019 3.030 3.095 3.000 3.020 6,442,200
10/7/2019 3.210 3.240 3.100 3.170 2,698,500
10/4/2019 3.220 3.280 3.200 3.250 1,817,200
10/3/2019 3.040 3.190 3.020 3.170 3,150,000
10/2/2019 3.060 3.140 3.040 3.050 4,982,200
10/1/2019 3.140 3.180 3.100 3.170 7,753,000
9/30/2019 3.140 3.180 3.080 3.160 3,349,600
9/27/2019 3.250 3.270 3.150 3.190 1,834,700
9/26/2019 3.390 3.390 3.290 3.300 1,676,600
9/25/2019 3.290 3.360 3.250 3.360 1,922,100
9/24/2019 3.430 3.430 3.245 3.290 5,725,200
9/23/2019 3.370 3.430 3.360 3.400 2,785,100
9/20/2019 3.360 3.405 3.345 3.370 4,637,400
9/19/2019 3.440 3.460 3.360 3.360 4,489,900
9/18/2019 3.540 3.560 3.385 3.450 3,536,300
9/17/2019 3.430 3.540 3.405 3.520 2,234,100
9/16/2019 3.460 3.560 3.430 3.480 2,054,700
9/13/2019 3.640 3.640 3.504 3.520 1,478,300
9/12/2019 3.600 3.675 3.580 3.610 2,920,300
9/11/2019 3.600 3.640 3.490 3.530 2,359,900
9/10/2019 3.550 3.605 3.470 3.600 2,450,700
9/9/2019 3.430 3.565 3.420 3.510 5,949,700
9/6/2019 3.450 3.470 3.370 3.390 1,606,500
9/5/2019 3.460 3.550 3.450 3.450 4,023,300
9/4/2019 3.380 3.425 3.350 3.390 4,304,300
9/3/2019 3.360 3.400 3.270 3.270 5,599,100
8/30/2019 3.450 3.480 3.340 3.410 2,292,600
8/29/2019 3.210 3.400 3.200 3.380 4,379,600
8/28/2019 3.190 3.226 3.120 3.190 3,832,400
8/27/2019 3.280 3.330 3.140 3.170 6,838,400
8/26/2019 3.270 3.290 3.175 3.220 8,154,300
8/23/2019 3.370 3.420 3.200 3.230 5,172,400
8/22/2019 3.400 3.410 3.295 3.330 2,880,300
8/21/2019 3.420 3.495 3.390 3.450 6,440,000
8/20/2019 3.330 3.520 3.300 3.510 5,016,000
8/19/2019 3.500 3.510 3.330 3.360 2,267,800
8/16/2019 3.450 3.535 3.450 3.490 4,430,900
8/15/2019 3.490 3.560 3.350 3.430 7,017,700
8/14/2019 3.590 3.610 3.480 3.490 4,093,800
8/13/2019 3.590 3.770 3.550 3.710 2,585,500
8/12/2019 3.600 3.650 3.560 3.610 1,828,200
8/9/2019 3.690 3.720 3.630 3.670 3,893,400
8/8/2019 3.730 3.810 3.692 3.760 6,029,500
8/7/2019 3.610 3.650 3.550 3.620 7,093,900
8/6/2019 3.800 3.810 3.620 3.690 6,461,500
8/5/2019 3.840 3.850 3.700 3.710 6,322,100
8/2/2019 4.120 4.150 3.990 4.010 6,741,000
8/1/2019 4.260 4.270 4.120 4.150 7,418,900
7/31/2019 4.460 4.480 4.260 4.270 4,484,100
7/30/2019 4.270 4.310 4.241 4.290 2,659,200
7/29/2019 4.270 4.310 4.230 4.280 1,806,100
7/26/2019 4.330 4.345 4.250 4.300 3,249,700
7/25/2019 4.310 4.310 4.210 4.250 3,145,800
7/24/2019 4.350 4.360 4.280 4.310 3,317,900
7/23/2019 4.550 4.570 4.480 4.490 2,584,200
7/22/2019 4.650 4.670 4.555 4.600 2,152,600
7/19/2019 4.700 4.710 4.620 4.630 2,530,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.