StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:38:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sientra, Inc.$7.23$.131.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 7.120 7.470 7.020 7.230 1,526,500
5/20/2019 7.010 7.130 6.880 7.100 502,400
5/17/2019 6.730 7.120 6.695 7.100 556,300
5/16/2019 6.490 7.050 6.490 6.780 395,500
5/15/2019 6.710 6.720 6.410 6.490 418,100
5/14/2019 6.670 6.810 6.440 6.700 505,500
5/13/2019 6.940 7.006 6.540 6.650 493,700
5/10/2019 7.060 7.180 6.900 7.050 466,400
5/9/2019 8.000 8.020 6.970 7.110 1,140,100
5/8/2019 8.310 8.570 8.180 8.270 330,500
5/7/2019 8.630 8.850 8.160 8.310 433,200
5/6/2019 8.250 8.770 8.150 8.730 652,200
5/3/2019 9.150 9.400 8.350 8.400 1,312,400
5/2/2019 8.390 9.240 8.120 9.060 2,152,900
5/1/2019 8.460 8.670 8.360 8.420 357,600
4/30/2019 8.370 8.550 8.220 8.420 276,500
4/29/2019 8.640 8.740 8.260 8.350 405,200
4/26/2019 8.130 8.710 8.057 8.630 510,500
4/25/2019 8.640 8.640 8.020 8.160 481,500
4/24/2019 8.450 8.810 8.330 8.620 550,000
4/23/2019 8.300 8.860 8.190 8.450 921,400
4/22/2019 7.510 8.630 7.220 8.200 2,913,300
4/18/2019 7.700 7.980 7.450 7.520 633,200
4/17/2019 7.570 7.720 7.225 7.660 716,800
4/16/2019 7.340 7.590 7.230 7.520 371,200
4/15/2019 7.400 7.560 7.210 7.300 647,100
4/12/2019 7.420 7.490 7.100 7.390 530,900
4/11/2019 7.640 7.650 7.340 7.380 289,100
4/10/2019 7.710 7.710 7.360 7.650 468,600
4/9/2019 7.870 7.870 7.470 7.640 425,200
4/8/2019 8.080 8.138 7.660 7.890 517,100
4/5/2019 8.210 8.350 7.980 8.090 546,400
4/4/2019 8.060 8.380 7.950 8.210 1,144,500
4/3/2019 8.270 8.300 7.990 8.060 557,100
4/2/2019 8.310 8.430 8.070 8.210 517,500
4/1/2019 8.590 8.670 8.250 8.310 498,800
3/29/2019 8.710 8.710 8.340 8.580 350,100
3/28/2019 8.560 8.700 8.380 8.640 399,800
3/27/2019 9.100 9.110 8.515 8.560 1,429,200
3/26/2019 9.680 9.960 9.020 9.070 410,500
3/25/2019 9.430 9.760 9.120 9.480 389,700
3/22/2019 9.800 10.120 9.320 9.440 726,800
3/21/2019 9.700 10.030 9.260 9.840 816,600
3/20/2019 8.730 9.940 8.700 9.760 907,800
3/19/2019 9.220 9.340 8.245 8.810 1,745,600
3/18/2019 8.880 9.770 8.880 9.220 1,224,800
3/15/2019 8.220 8.970 8.150 8.840 2,163,000
3/14/2019 8.290 8.630 7.745 8.340 2,780,900
3/13/2019 9.750 9.960 8.100 8.120 6,624,000
3/12/2019 11.240 11.660 11.000 11.380 669,100
3/11/2019 10.910 11.560 10.900 11.290 599,600
3/8/2019 11.000 11.060 10.790 10.820 430,500
3/7/2019 10.880 11.150 10.855 11.040 302,700
3/6/2019 11.300 11.300 10.770 10.900 591,600
3/5/2019 11.220 11.900 11.180 11.280 655,200
3/4/2019 11.480 11.570 10.900 11.160 685,500
3/1/2019 11.160 11.920 11.090 11.460 964,000
2/28/2019 10.620 11.304 10.595 11.070 1,063,900
2/27/2019 10.350 10.840 10.310 10.600 960,700
2/26/2019 10.650 10.735 10.310 10.360 359,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.