StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 10:46:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sify Technologies Limited$1.11($.01)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 1.110 1.170 1.110 1.120 44,600
10/23/2020 1.060 1.200 1.050 1.150 261,000
10/22/2020 1.190 1.210 1.140 1.195 32,400
10/21/2020 1.210 1.226 1.160 1.170 27,000
10/20/2020 1.250 1.280 1.170 1.190 213,100
10/19/2020 1.220 1.270 1.180 1.260 70,700
10/16/2020 1.190 1.250 1.180 1.190 96,700
10/15/2020 1.200 1.200 1.161 1.190 60,900
10/14/2020 1.080 1.290 1.080 1.190 233,500
10/13/2020 1.090 1.100 1.080 1.095 42,400
10/12/2020 1.150 1.150 1.080 1.090 31,900
10/9/2020 1.090 1.140 1.090 1.090 45,000
10/8/2020 1.140 1.150 1.080 1.100 62,000
10/7/2020 1.120 1.140 1.100 1.120 28,500
10/6/2020 1.100 1.150 1.093 1.110 92,600
10/5/2020 1.040 1.100 1.040 1.089 52,300
10/2/2020 1.030 1.050 1.030 1.040 26,500
10/1/2020 1.030 1.050 1.030 1.049 35,000
9/30/2020 1.020 1.020 0.990 1.020 48,700
9/29/2020 1.000 1.020 0.990 1.010 35,200
9/28/2020 1.020 1.050 0.970 1.030 74,700
9/25/2020 1.000 1.020 0.967 1.020 57,200
9/24/2020 1.050 1.050 1.000 1.015 97,000
9/23/2020 1.050 1.074 1.030 1.030 41,900
9/22/2020 1.070 1.080 1.040 1.050 41,500
9/21/2020 1.070 1.087 1.040 1.070 31,500
9/18/2020 1.040 1.100 1.040 1.100 53,000
9/17/2020 1.040 1.100 1.040 1.060 24,500
9/16/2020 1.070 1.090 1.030 1.070 26,400
9/15/2020 1.070 1.080 1.030 1.070 34,200
9/14/2020 1.040 1.080 1.031 1.070 70,200
9/11/2020 1.070 1.081 1.030 1.050 53,800
9/10/2020 1.040 1.100 1.040 1.050 31,100
9/9/2020 1.070 1.070 1.030 1.037 66,800
9/8/2020 1.050 1.080 1.010 1.030 68,000
9/4/2020 1.080 1.122 0.980 1.065 200,100
9/3/2020 1.100 1.140 1.080 1.090 163,500
9/2/2020 1.120 1.128 1.050 1.100 225,100
9/1/2020 1.130 1.136 1.110 1.120 96,000
8/31/2020 1.190 1.190 1.110 1.135 130,100
8/28/2020 1.230 1.270 1.180 1.190 103,900
8/27/2020 1.230 1.270 1.200 1.250 47,800
8/26/2020 1.250 1.270 1.200 1.240 172,700
8/25/2020 1.200 1.200 1.160 1.190 51,500
8/24/2020 1.160 1.250 1.160 1.200 47,600
8/21/2020 1.180 1.200 1.140 1.160 84,600
8/20/2020 1.280 1.282 1.160 1.200 246,000
8/19/2020 1.350 1.350 1.270 1.300 77,500
8/18/2020 1.380 1.420 1.300 1.330 152,600
8/17/2020 1.320 1.430 1.320 1.360 219,100
8/14/2020 1.430 1.430 1.260 1.300 155,100
8/13/2020 1.430 1.480 1.300 1.360 391,800
8/12/2020 1.280 1.440 1.210 1.370 511,600
8/11/2020 1.220 1.280 1.200 1.260 122,100
8/10/2020 1.150 1.283 1.150 1.200 238,300
8/7/2020 1.160 1.170 1.130 1.170 118,500
8/6/2020 1.100 1.170 1.100 1.130 133,500
8/5/2020 1.130 1.170 1.090 1.120 57,000
8/4/2020 1.160 1.160 1.080 1.135 108,500
8/3/2020 1.180 1.180 1.100 1.140 116,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.