StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:46:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sify Technologies Limited$1.40($.05)(3.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 1.450 1.450 1.400 1.400 13,500
10/14/2019 1.430 1.450 1.420 1.450 4,900
10/11/2019 1.420 1.420 1.390 1.415 14,500
10/10/2019 1.385 1.410 1.385 1.410 4,600
10/9/2019 1.400 1.431 1.380 1.410 25,900
10/8/2019 1.380 1.440 1.380 1.420 16,900
10/7/2019 1.430 1.450 1.390 1.404 16,200
10/4/2019 1.450 1.450 1.400 1.432 16,200
10/3/2019 1.430 1.450 1.420 1.450 50,800
10/2/2019 1.420 1.450 1.420 1.430 29,300
10/1/2019 1.430 1.500 1.381 1.420 105,700
9/30/2019 1.386 1.410 1.368 1.410 63,400
9/27/2019 1.354 1.360 1.310 1.360 5,400
9/26/2019 1.330 1.330 1.311 1.325 2,500
9/25/2019 1.340 1.340 1.291 1.330 25,300
9/24/2019 1.400 1.400 1.340 1.348 17,500
9/23/2019 1.350 1.390 1.340 1.390 14,500
9/20/2019 1.280 1.400 1.280 1.345 67,300
9/19/2019 1.320 1.334 1.280 1.290 24,700
9/18/2019 1.330 1.350 1.300 1.320 3,800
9/17/2019 1.320 1.339 1.286 1.318 12,300
9/16/2019 1.380 1.380 1.330 1.338 14,300
9/13/2019 1.380 1.404 1.360 1.370 26,300
9/12/2019 1.400 1.400 1.360 1.360 19,100
9/11/2019 1.360 1.400 1.360 1.376 42,700
9/10/2019 1.320 1.360 1.320 1.350 28,000
9/9/2019 1.310 1.329 1.290 1.320 14,100
9/6/2019 1.290 1.330 1.270 1.288 11,100
9/5/2019 1.290 1.300 1.250 1.260 8,400
9/4/2019 1.250 1.350 1.249 1.260 13,100
9/3/2019 1.230 1.250 1.230 1.240 4,900
8/30/2019 1.260 1.260 1.237 1.250 12,000
8/29/2019 1.260 1.260 1.240 1.241 4,100
8/28/2019 1.230 1.260 1.220 1.240 21,300
8/27/2019 1.210 1.260 1.210 1.210 12,100
8/26/2019 1.220 1.300 1.200 1.230 41,900
8/23/2019 1.250 1.270 1.240 1.242 60,700
8/22/2019 1.280 1.280 1.260 1.260 3,400
8/21/2019 1.260 1.300 1.250 1.250 56,300
8/20/2019 1.260 1.290 1.260 1.270 6,400
8/19/2019 1.290 1.310 1.250 1.270 51,800
8/16/2019 1.300 1.310 1.290 1.310 9,700
8/15/2019 1.270 1.310 1.260 1.290 5,600
8/14/2019 1.310 1.310 1.260 1.280 30,200
8/13/2019 1.318 1.357 1.290 1.307 24,300
8/12/2019 1.320 1.330 1.290 1.310 75,300
8/9/2019 1.320 1.340 1.300 1.320 57,100
8/8/2019 1.340 1.366 1.340 1.350 12,700
8/7/2019 1.300 1.340 1.297 1.310 41,800
8/6/2019 1.300 1.350 1.300 1.310 20,600
8/5/2019 1.330 1.330 1.300 1.307 89,300
8/2/2019 1.370 1.375 1.320 1.338 68,000
8/1/2019 1.380 1.400 1.370 1.373 41,200
7/31/2019 1.410 1.420 1.370 1.380 21,800
7/30/2019 1.390 1.455 1.390 1.420 45,300
7/29/2019 1.390 1.450 1.377 1.377 31,100
7/26/2019 1.390 1.400 1.370 1.392 28,900
7/25/2019 1.430 1.450 1.365 1.390 63,700
7/24/2019 1.490 1.493 1.400 1.430 49,500
7/23/2019 1.440 1.449 1.430 1.440 42,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.