StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 8:56:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SILICOM LTD    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/3/2005 to 12/30/2005 
Date Open High Low Close Volume
12/30/2005 8.910 8.910 8.410 8.637 32,200
12/29/2005 8.950 9.100 8.640 8.830 36,500
12/28/2005 9.220 9.390 8.130 8.749 128,500
12/27/2005 8.100 8.920 8.100 8.860 148,200
12/23/2005 7.490 7.950 7.400 7.880 45,100
12/22/2005 7.200 7.470 7.200 7.420 19,800
12/21/2005 7.400 7.400 7.020 7.250 25,900
12/20/2005 6.300 7.500 6.110 7.380 59,300
12/19/2005 6.070 6.400 6.070 6.110 12,800
12/16/2005 6.500 6.549 6.110 6.380 31,100
12/15/2005 6.750 6.750 6.500 6.550 18,400
12/14/2005 7.000 7.190 6.800 6.800 24,700
12/13/2005 7.600 7.600 7.070 7.230 17,300
12/12/2005 6.990 7.510 6.990 7.250 49,900
12/9/2005 7.010 7.090 6.690 6.870 50,400
12/8/2005 7.690 7.690 7.040 7.060 43,200
12/7/2005 7.990 7.990 7.250 7.500 44,700
12/6/2005 8.070 8.250 7.800 7.840 110,100
12/5/2005 7.460 7.980 7.400 7.750 121,500
12/2/2005 7.450 7.890 7.000 7.340 62,500
12/1/2005 8.000 8.000 7.520 7.790 59,800
11/30/2005 7.500 8.100 6.930 8.000 95,800
11/29/2005 7.770 7.940 7.330 7.528 46,300
11/28/2005 6.320 7.900 6.300 7.770 120,800
11/25/2005 6.300 6.300 5.600 5.980 16,000
11/23/2005 6.440 6.440 5.956 6.150 22,800
11/22/2005 6.100 6.400 5.800 6.310 64,900
11/21/2005 5.600 6.000 5.600 6.000 54,700
11/21/2005 5.600 6.000 5.600 6.000 54,700
11/18/2005 5.880 5.880 5.560 5.718 47,000
11/17/2005 5.240 5.790 5.160 5.777 128,000
11/16/2005 4.510 5.100 4.510 5.100 105,300
11/15/2005 4.180 4.429 4.180 4.420 23,400
11/14/2005 4.300 4.300 4.060 4.120 14,600
11/11/2005 4.500 4.580 4.300 4.300 17,700
11/10/2005 4.470 4.600 4.450 4.500 9,900
11/9/2005 4.500 4.700 4.500 4.540 27,000
11/8/2005 4.250 4.700 4.250 4.670 85,900
11/7/2005 3.950 4.390 3.950 4.220 81,700
11/4/2005 3.841 3.930 3.830 3.930 2,200
11/3/2005 3.800 4.000 3.800 3.920 18,200
11/2/2005 3.710 3.990 3.630 3.840 35,600
11/1/2005 3.880 4.000 3.510 3.800 80,800
10/26/2005 3.650 3.890 3.650 3.650 5,000
10/25/2005 3.800 3.890 3.410 3.750 14,900
10/24/2005 3.536 3.800 3.500 3.800 2,900
10/21/2005 3.590 3.590 3.390 3.390 5,300
10/20/2005 3.500 3.620 3.500 3.510 800
10/19/2005 3.550 3.790 3.540 3.700 51,300
10/18/2005 3.570 3.780 3.520 3.700 5,100
10/17/2005 3.400 3.560 3.370 3.390 3,800
10/14/2005 3.570 3.570 3.460 3.460 2,900
10/13/2005 3.400 3.570 3.310 3.570 3,700
10/12/2005 3.490 3.500 3.490 3.500 1,700
10/11/2005 3.570 3.660 3.400 3.510 10,700
10/10/2005 3.730 3.730 3.570 3.570 3,000
10/7/2005 3.650 3.810 3.528 3.720 8,600
10/6/2005 3.650 3.840 3.510 3.830 1,400
10/5/2005 3.700 3.730 3.700 3.730 1,100
10/3/2005 3.780 3.780 3.710 3.710 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.