StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 6:57:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SINA Corporation$100.90$1.341.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 99.560 101.110 98.700 100.900 829,600
12/14/2017 99.500 101.230 99.020 99.560 2,071,900
12/13/2017 99.000 100.500 98.720 99.630 783,800
12/12/2017 99.500 99.500 97.660 98.200 568,100
12/11/2017 97.150 100.510 97.150 99.590 731,800
12/8/2017 97.740 99.525 96.830 97.020 1,299,800
12/7/2017 95.720 97.650 95.660 96.050 729,300
12/6/2017 94.690 96.500 94.060 95.500 798,700
12/5/2017 96.150 98.000 94.860 96.070 785,900
12/4/2017 97.350 99.760 95.305 97.000 1,808,100
12/1/2017 96.600 98.710 95.610 95.790 1,399,400
11/30/2017 101.230 101.470 97.510 97.770 1,470,800
11/29/2017 105.350 105.860 99.060 101.230 2,082,300
11/28/2017 105.590 106.700 104.070 105.280 922,700
11/27/2017 109.510 110.000 105.220 105.320 1,679,600
11/24/2017 112.340 112.340 109.140 109.220 713,300
11/22/2017 111.020 112.950 110.780 112.050 1,210,800
11/21/2017 110.070 112.760 109.420 110.510 1,275,100
11/20/2017 106.700 110.750 106.700 109.140 1,088,600
11/17/2017 107.770 109.390 106.090 106.400 1,024,300
11/16/2017 105.520 108.200 105.340 107.510 1,073,300
11/15/2017 105.990 106.210 103.210 104.250 1,056,900
11/14/2017 105.810 108.620 104.920 106.500 1,007,400
11/13/2017 105.500 107.230 104.400 106.150 750,200
11/10/2017 106.250 108.770 105.500 105.840 706,400
11/9/2017 106.610 108.000 105.270 106.790 1,313,800
11/8/2017 103.500 109.360 103.200 107.610 2,738,600
11/7/2017 106.220 107.000 97.420 103.000 5,885,900
11/6/2017 110.360 111.140 109.610 110.030 1,046,300
11/3/2017 109.150 110.000 107.030 109.460 519,500
11/2/2017 114.000 114.350 107.690 108.340 1,456,400
11/1/2017 108.300 113.720 108.280 113.130 1,837,100
10/31/2017 105.510 108.080 105.510 107.650 579,800
10/30/2017 104.010 107.330 104.010 105.370 1,000,700
10/27/2017 105.340 106.280 104.040 105.000 981,200
10/26/2017 108.070 108.270 105.280 105.390 1,158,400
10/25/2017 111.850 114.200 107.040 107.780 1,236,700
10/24/2017 111.200 111.790 110.220 110.620 426,500
10/23/2017 110.520 112.370 109.770 111.090 512,300
10/20/2017 112.730 113.650 110.160 110.480 792,000
10/19/2017 113.100 113.110 109.800 111.600 715,100
10/18/2017 114.890 115.340 113.230 114.890 328,400
10/17/2017 115.640 115.680 113.590 114.260 374,800
10/16/2017 116.600 117.500 114.780 114.990 623,100
10/13/2017 115.900 118.100 115.280 116.590 665,800
10/12/2017 113.010 115.160 112.840 114.960 719,200
10/11/2017 111.930 114.600 111.260 113.930 710,900
10/10/2017 113.950 114.880 110.210 111.990 1,608,200
10/9/2017 115.210 115.630 113.000 113.740 1,140,000
10/6/2017 115.500 116.260 114.710 115.270 1,017,200
10/5/2017 116.650 117.280 115.040 116.050 626,900
10/4/2017 119.000 119.000 116.060 116.500 729,900
10/3/2017 116.970 119.200 116.380 118.670 1,228,300
10/2/2017 115.350 117.600 114.540 115.860 627,400
9/29/2017 114.830 115.280 114.180 114.650 573,900
9/28/2017 113.370 114.350 111.800 113.460 625,400
9/27/2017 114.680 114.790 111.610 114.370 845,500
9/26/2017 112.640 115.910 112.040 112.870 628,600
9/25/2017 114.020 114.630 109.780 111.570 1,109,600
9/22/2017 114.480 115.940 114.010 115.680 530,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.