StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 2:08:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SINA Corporation$110.48($1.12)(1.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 112.730 113.650 110.160 110.480 792,000
10/19/2017 113.100 113.110 109.800 111.600 715,100
10/18/2017 114.890 115.340 113.230 114.890 328,400
10/17/2017 115.640 115.680 113.590 114.260 374,800
10/16/2017 116.600 117.500 114.780 114.990 623,100
10/13/2017 115.900 118.100 115.280 116.590 665,800
10/12/2017 113.010 115.160 112.840 114.960 719,200
10/11/2017 111.930 114.600 111.260 113.930 710,900
10/10/2017 113.950 114.880 110.210 111.990 1,608,200
10/9/2017 115.210 115.630 113.000 113.740 1,140,000
10/6/2017 115.500 116.260 114.710 115.270 1,017,200
10/5/2017 116.650 117.280 115.040 116.050 626,900
10/4/2017 119.000 119.000 116.060 116.500 729,900
10/3/2017 116.970 119.200 116.380 118.670 1,228,300
10/2/2017 115.350 117.600 114.540 115.860 627,400
9/29/2017 114.830 115.280 114.180 114.650 573,900
9/28/2017 113.370 114.350 111.800 113.460 625,400
9/27/2017 114.680 114.790 111.610 114.370 845,500
9/26/2017 112.640 115.910 112.040 112.870 628,600
9/25/2017 114.020 114.630 109.780 111.570 1,109,600
9/22/2017 114.480 115.940 114.010 115.680 530,300
9/21/2017 116.850 116.920 112.230 115.410 964,800
9/20/2017 117.140 117.480 114.270 116.590 847,300
9/19/2017 116.680 118.250 113.580 117.030 1,071,000
9/18/2017 117.780 117.950 114.640 115.060 1,440,000
9/15/2017 116.810 118.130 116.250 116.330 2,928,700
9/14/2017 116.840 118.720 115.600 117.420 1,072,200
9/13/2017 116.500 118.850 115.600 117.080 1,186,900
9/12/2017 115.480 116.700 114.220 116.450 1,015,800
9/11/2017 112.000 114.940 111.400 113.970 1,047,200
9/8/2017 111.550 113.875 110.280 111.160 1,067,700
9/7/2017 108.440 113.300 107.705 112.020 1,455,400
9/6/2017 106.230 109.710 106.010 108.390 1,494,000
9/5/2017 104.750 107.530 103.650 105.840 1,082,500
9/1/2017 102.350 107.740 102.050 106.660 1,517,500
8/31/2017 99.560 102.330 98.810 101.830 991,000
8/30/2017 98.700 100.040 97.550 99.450 527,700
8/29/2017 96.360 98.810 96.150 98.070 725,900
8/28/2017 101.300 101.360 96.320 98.090 1,100,100
8/25/2017 104.170 104.710 100.260 100.680 891,100
8/24/2017 103.650 105.620 102.660 103.920 920,700
8/23/2017 99.790 104.440 98.880 103.860 1,116,100
8/22/2017 99.240 101.070 98.530 100.870 960,700
8/21/2017 98.630 100.950 98.180 99.230 914,200
8/18/2017 98.110 98.820 95.835 98.400 691,200
8/17/2017 98.540 99.460 97.210 98.160 689,200
8/16/2017 97.500 99.240 97.500 98.750 599,300
8/15/2017 98.130 99.330 96.720 96.750 976,600
8/14/2017 97.220 99.090 96.580 98.910 1,100,800
8/11/2017 93.640 96.200 91.610 95.290 1,411,000
8/10/2017 98.780 98.780 93.580 94.400 1,427,300
8/9/2017 97.240 100.270 92.310 100.000 2,987,600
8/8/2017 102.290 102.350 99.155 100.070 1,854,500
8/7/2017 97.250 100.790 97.160 100.330 2,338,700
8/4/2017 96.870 98.000 95.540 96.120 1,053,700
8/3/2017 94.370 97.040 93.520 96.260 674,900
8/2/2017 95.910 96.610 92.370 93.970 896,900
8/1/2017 95.400 97.010 94.820 95.900 840,600
7/31/2017 94.590 95.160 93.430 94.810 727,700
7/28/2017 92.290 95.120 91.010 94.600 679,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.