StockSelector.com
  Research, Select, & Monitor Monday, July 24, 2017 10:54:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SINA Corporation$94.20$1.741.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 92.430 93.270 91.830 92.460 516,200
7/20/2017 94.660 94.750 91.770 92.650 1,153,200
7/19/2017 94.720 95.490 93.530 93.940 834,100
7/18/2017 91.800 93.700 90.000 93.640 804,800
7/17/2017 93.920 95.170 91.510 91.850 1,004,700
7/14/2017 93.230 94.480 93.200 93.250 745,800
7/13/2017 92.500 94.130 91.920 92.630 1,081,300
7/12/2017 88.980 92.530 88.650 92.220 1,569,600
7/11/2017 87.180 88.350 86.780 88.180 595,900
7/10/2017 86.710 88.220 86.500 86.890 474,000
7/7/2017 85.780 87.750 85.350 86.620 709,000
7/6/2017 84.530 86.000 84.130 85.140 418,600
7/5/2017 86.400 87.880 85.200 85.440 787,300
7/3/2017 85.500 85.980 84.120 85.860 414,200
6/30/2017 85.130 85.840 83.660 84.970 589,200
6/29/2017 85.920 86.930 84.270 85.390 876,000
6/28/2017 85.370 86.790 83.410 86.750 799,200
6/27/2017 86.410 87.450 84.790 84.970 951,300
6/26/2017 88.320 89.000 85.590 86.620 981,100
6/23/2017 88.510 88.800 86.980 87.610 942,000
6/22/2017 85.800 89.090 84.500 87.490 3,667,300
6/21/2017 89.030 92.200 88.610 91.930 1,166,600
6/20/2017 88.510 89.860 87.840 88.430 645,000
6/19/2017 87.320 89.100 87.100 88.390 1,207,800
6/16/2017 86.280 87.030 85.380 85.910 996,100
6/15/2017 84.290 86.820 83.400 86.290 1,369,100
6/14/2017 87.880 88.380 85.200 85.900 1,274,100
6/13/2017 87.810 89.250 85.890 86.820 1,147,600
6/12/2017 86.030 89.300 85.280 87.130 1,625,600
6/9/2017 89.470 90.910 85.670 87.650 2,561,500
6/8/2017 95.800 96.500 87.360 89.470 4,541,800
6/7/2017 90.970 94.410 90.500 93.610 2,703,600
6/6/2017 93.220 93.690 90.020 90.310 1,985,300
6/5/2017 92.860 93.890 91.210 92.140 2,028,300
6/2/2017 98.450 99.200 95.650 96.500 1,467,500
6/1/2017 98.170 99.260 95.690 97.610 2,446,500
5/31/2017 101.550 101.740 97.470 97.970 2,549,200
5/30/2017 103.900 104.350 100.510 101.340 1,203,300
5/26/2017 101.240 104.800 100.620 104.250 1,640,800
5/25/2017 100.570 101.430 99.080 101.000 1,064,100
5/24/2017 100.740 101.690 99.020 100.280 1,338,100
5/23/2017 105.560 105.560 99.770 100.190 2,146,800
5/22/2017 103.490 105.990 102.550 105.140 1,905,300
5/19/2017 103.350 103.400 100.550 102.110 1,597,600
5/18/2017 96.250 102.390 95.080 101.510 2,296,400
5/17/2017 98.070 99.290 95.400 97.230 3,285,100
5/16/2017 88.890 100.980 88.780 99.040 10,652,100
5/15/2017 84.070 84.190 82.910 84.040 1,479,800
5/12/2017 83.490 83.960 82.530 83.500 722,400
5/11/2017 83.730 83.960 81.830 83.600 803,100
5/10/2017 81.490 84.100 80.730 83.410 939,200
5/9/2017 80.580 82.150 80.000 81.080 989,700
5/8/2017 77.790 80.400 77.690 79.870 1,390,600
5/5/2017 77.310 77.950 76.240 77.770 510,700
5/4/2017 77.300 77.500 75.910 76.890 492,900
5/3/2017 77.830 77.830 76.410 77.040 529,200
5/2/2017 77.590 78.710 76.900 78.280 950,500
5/1/2017 76.630 77.490 76.630 77.190 411,600
4/28/2017 76.910 77.160 75.860 76.810 1,026,200
4/27/2017 75.500 78.190 75.040 76.860 1,400,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.