StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 9:23:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SINA Corporation$104.25$3.253.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 101.240 104.800 100.620 104.250 1,640,800
5/25/2017 100.570 101.430 99.080 101.000 1,064,100
5/24/2017 100.740 101.690 99.020 100.280 1,338,100
5/23/2017 105.560 105.560 99.770 100.190 2,146,800
5/22/2017 103.490 105.990 102.550 105.140 1,905,300
5/19/2017 103.350 103.400 100.550 102.110 1,597,600
5/18/2017 96.250 102.390 95.080 101.510 2,296,400
5/17/2017 98.070 99.290 95.400 97.230 3,285,100
5/16/2017 88.890 100.980 88.780 99.040 10,652,100
5/15/2017 84.070 84.190 82.910 84.040 1,479,800
5/12/2017 83.490 83.960 82.530 83.500 722,400
5/11/2017 83.730 83.960 81.830 83.600 803,100
5/10/2017 81.490 84.100 80.730 83.410 939,200
5/9/2017 80.580 82.150 80.000 81.080 989,700
5/8/2017 77.790 80.400 77.690 79.870 1,390,600
5/5/2017 77.310 77.950 76.240 77.770 510,700
5/4/2017 77.300 77.500 75.910 76.890 492,900
5/3/2017 77.830 77.830 76.410 77.040 529,200
5/2/2017 77.590 78.710 76.900 78.280 950,500
5/1/2017 76.630 77.490 76.630 77.190 411,600
4/28/2017 76.910 77.160 75.860 76.810 1,026,200
4/27/2017 75.500 78.190 75.040 76.860 1,400,400
4/26/2017 74.190 75.560 73.600 75.110 755,700
4/25/2017 73.600 74.700 73.430 73.890 814,100
4/24/2017 72.850 73.570 72.260 73.250 849,100
4/21/2017 70.020 72.490 70.020 72.110 1,036,000
4/20/2017 69.460 70.920 69.280 70.310 1,197,000
4/19/2017 69.500 69.690 68.620 68.990 805,600
4/18/2017 69.660 70.060 68.330 69.070 1,330,200
4/17/2017 69.240 69.750 69.240 69.640 273,600
4/13/2017 69.590 69.850 69.000 69.050 442,000
4/12/2017 69.250 70.110 69.240 69.730 693,700
4/11/2017 70.720 70.720 68.330 69.400 1,904,200
4/10/2017 70.800 71.500 70.580 71.140 1,036,200
4/7/2017 70.620 71.100 69.880 70.600 735,900
4/6/2017 70.610 71.110 69.900 70.970 760,900
4/5/2017 71.510 72.040 70.560 70.770 917,400
4/4/2017 72.650 72.650 71.400 71.550 312,200
4/3/2017 72.550 73.100 72.130 72.890 523,100
3/31/2017 72.260 73.280 71.750 72.120 384,000
3/30/2017 73.700 74.100 72.360 72.720 949,400
3/29/2017 72.160 73.840 71.820 73.560 839,400
3/28/2017 72.520 73.520 71.820 72.150 528,300
3/27/2017 72.210 73.080 71.650 72.910 624,100
3/24/2017 71.740 74.180 71.380 73.070 1,070,200
3/23/2017 70.640 71.850 70.400 71.500 484,200
3/22/2017 70.370 70.660 69.700 70.590 320,800
3/21/2017 72.460 73.150 69.660 69.880 786,300
3/20/2017 71.790 72.250 71.100 71.930 778,300
3/17/2017 71.620 72.750 71.200 71.860 526,300
3/16/2017 71.200 72.300 70.500 71.870 699,800
3/15/2017 70.660 71.100 69.560 70.560 576,400
3/14/2017 70.900 71.300 70.070 70.580 622,000
3/13/2017 69.590 71.000 69.590 70.900 514,900
3/10/2017 70.090 70.090 68.700 69.260 409,200
3/9/2017 71.110 71.260 68.790 69.630 785,500
3/8/2017 70.320 72.060 70.000 70.710 599,700
3/7/2017 70.130 70.470 69.500 70.080 819,800
3/6/2017 69.100 69.900 68.130 69.840 703,000
3/3/2017 69.530 70.070 68.810 69.230 568,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.