StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:33:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Income REIT$7.36($.19)(2.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/4/2018 to 12/31/2018 
Date Open High Low Close Volume
12/31/2018 7.550 7.560 6.870 7.360 4,246,600
12/28/2018 8.250 8.250 7.440 7.550 1,579,400
12/27/2018 17.030 17.510 16.700 17.480 1,248,000
12/26/2018 16.470 17.320 16.350 17.190 910,600
12/24/2018 15.930 16.550 15.875 16.430 571,700
12/21/2018 16.440 16.640 15.870 16.000 1,254,100
12/20/2018 16.800 17.030 16.100 16.430 923,900
12/19/2018 16.750 17.370 16.560 16.800 809,800
12/18/2018 16.960 17.080 16.640 16.720 1,017,100
12/17/2018 17.680 17.840 16.790 16.840 1,210,500
12/14/2018 18.230 18.530 17.660 17.730 1,037,800
12/13/2018 18.780 18.830 18.160 18.250 707,100
12/12/2018 19.170 19.300 18.640 18.650 1,263,500
12/11/2018 19.260 19.280 18.980 19.030 637,900
12/10/2018 19.210 19.400 18.850 19.120 2,034,300
12/7/2018 19.430 19.440 18.990 19.160 328,900
12/6/2018 18.590 19.410 18.490 19.400 452,500
12/4/2018 19.280 19.370 18.700 18.790 884,800
12/3/2018 19.400 19.430 19.130 19.350 547,200
11/30/2018 19.380 19.420 19.140 19.300 2,001,900
11/29/2018 19.300 19.440 19.170 19.400 681,500
11/28/2018 18.940 19.340 18.720 19.330 650,000
11/27/2018 19.060 19.220 18.940 19.010 449,600
11/26/2018 19.290 19.400 19.010 19.110 360,600
11/23/2018 19.170 19.370 19.100 19.260 146,600
11/21/2018 18.960 19.340 18.800 19.250 341,500
11/20/2018 19.230 19.550 18.870 18.950 487,600
11/19/2018 19.250 19.310 18.970 19.270 516,000
11/16/2018 19.090 19.330 18.860 19.300 1,107,900
11/15/2018 19.360 19.610 18.760 19.150 998,900
11/14/2018 19.550 19.720 19.390 19.590 693,200
11/13/2018 19.820 19.900 19.460 19.480 905,900
11/12/2018 19.900 19.950 19.740 19.770 501,000
11/9/2018 19.850 19.920 19.740 19.840 510,700
11/8/2018 19.870 19.940 19.650 19.920 919,700
11/7/2018 19.680 19.930 19.610 19.890 722,400
11/6/2018 19.690 19.950 19.570 19.770 606,700
11/5/2018 19.170 19.780 19.140 19.540 870,500
11/2/2018 19.410 19.440 18.680 19.090 693,300
11/1/2018 19.030 19.420 18.880 19.360 1,018,500
10/31/2018 19.190 19.310 18.410 18.910 1,478,200
10/30/2018 19.480 19.790 19.180 19.190 1,052,000
10/29/2018 19.480 19.900 19.030 19.590 952,600
10/26/2018 19.380 19.780 19.120 19.200 1,359,300
10/25/2018 20.110 20.480 20.100 20.380 4,865,800
10/24/2018 20.120 20.510 19.890 20.220 859,800
10/23/2018 19.780 20.320 19.680 20.120 756,300
10/22/2018 19.940 20.020 19.740 19.920 577,500
10/19/2018 19.620 19.920 19.570 19.910 649,500
10/18/2018 19.690 19.950 19.560 19.710 408,500
10/17/2018 20.200 20.200 19.675 19.750 461,900
10/16/2018 19.670 20.250 19.550 20.170 648,800
10/15/2018 19.560 19.920 19.350 19.530 609,500
10/12/2018 19.950 20.120 19.300 19.390 2,040,900
10/11/2018 20.420 20.610 19.870 19.890 1,206,800
10/10/2018 21.000 21.070 20.125 20.460 1,833,400
10/9/2018 20.760 21.120 20.530 20.840 1,535,500
10/8/2018 19.880 20.960 19.750 20.820 6,822,500
10/5/2018 18.700 20.340 18.700 20.030 6,105,400
10/4/2018 18.340 18.980 18.040 18.660 18,676,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.