StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:33:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Income REIT$18.74($.06)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 18.780 18.850 18.690 18.740 334,700
4/19/2018 18.930 18.950 18.620 18.800 434,300
4/18/2018 19.080 19.210 18.970 19.080 310,600
4/17/2018 19.080 19.200 18.890 19.040 457,200
4/16/2018 18.930 18.990 18.680 18.970 349,400
4/13/2018 18.710 18.850 18.480 18.840 263,800
4/12/2018 19.230 19.230 18.660 18.720 468,900
4/11/2018 19.150 19.345 19.040 19.170 229,300
4/10/2018 19.210 19.290 18.960 19.160 392,100
4/9/2018 19.360 19.360 18.990 19.100 456,100
4/6/2018 19.290 19.500 19.200 19.230 265,300
4/5/2018 19.380 19.400 19.150 19.350 285,900
4/4/2018 19.230 19.535 19.190 19.370 322,500
4/3/2018 19.140 19.570 18.930 19.340 520,100
4/2/2018 19.490 19.580 19.010 19.150 471,000
3/29/2018 19.500 19.630 19.420 19.480 705,400
3/28/2018 19.040 19.520 19.040 19.450 525,100
3/27/2018 18.720 19.060 18.420 19.000 480,900
3/26/2018 18.600 18.720 18.390 18.710 430,100
3/23/2018 18.830 18.870 18.290 18.410 611,300
3/22/2018 18.740 19.190 18.680 18.810 576,300
3/21/2018 18.900 18.930 18.670 18.850 290,600
3/20/2018 19.020 19.100 18.660 18.890 438,100
3/19/2018 19.080 19.135 18.870 19.040 357,100
3/16/2018 19.110 19.190 18.955 19.180 585,100
3/15/2018 19.230 19.320 18.920 19.090 310,300
3/14/2018 19.100 19.290 19.080 19.220 314,300
3/13/2018 19.100 19.220 18.970 19.050 287,400
3/12/2018 18.960 19.130 18.900 19.020 329,500
3/9/2018 19.010 19.030 18.750 18.960 312,500
3/8/2018 19.160 19.270 18.790 18.960 479,500
3/7/2018 18.490 19.190 18.490 19.150 481,400
3/6/2018 18.580 18.630 18.220 18.520 415,000
3/5/2018 18.360 18.700 18.360 18.570 354,200
3/2/2018 18.130 18.460 17.900 18.420 435,600
3/1/2018 18.170 18.450 17.950 18.190 394,400
2/28/2018 18.450 18.650 18.120 18.170 469,300
2/27/2018 18.940 19.000 18.410 18.410 836,700
2/26/2018 19.250 19.265 18.720 18.900 701,800
2/23/2018 19.330 19.360 19.090 19.260 669,900
2/22/2018 19.350 19.450 19.120 19.200 552,700
2/21/2018 19.600 19.740 19.240 19.270 497,100
2/20/2018 20.300 20.640 19.620 19.700 550,100
2/16/2018 20.290 20.960 19.995 20.340 389,500
2/15/2018 20.090 20.380 20.040 20.310 349,100
2/14/2018 19.910 20.120 19.620 20.040 424,700
2/13/2018 20.000 20.190 19.800 20.110 389,900
2/12/2018 20.450 20.450 19.410 20.110 522,900
2/9/2018 20.080 20.550 19.850 20.400 430,000
2/8/2018 20.640 20.735 19.960 19.960 370,200
2/7/2018 20.810 21.200 20.620 20.680 322,000
2/6/2018 20.520 21.200 20.220 20.810 453,300
2/5/2018 21.640 21.660 20.710 20.750 364,700
2/2/2018 21.760 21.890 21.510 21.710 330,400
2/1/2018 22.360 22.520 21.850 21.895 262,600
1/31/2018 22.150 22.360 22.000 22.360 392,200
1/30/2018 22.300 22.390 22.070 22.080 293,800
1/29/2018 22.630 22.860 22.290 22.370 328,900
1/26/2018 22.890 22.890 22.600 22.700 475,500
1/25/2018 23.730 23.730 23.310 23.360 465,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.