StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:35:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Select Income REIT$19.92$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 19.940 20.020 19.740 19.920 577,500
10/19/2018 19.620 19.920 19.570 19.910 649,500
10/18/2018 19.690 19.950 19.560 19.710 408,500
10/17/2018 20.200 20.200 19.675 19.750 461,900
10/16/2018 19.670 20.250 19.550 20.170 648,800
10/15/2018 19.560 19.920 19.350 19.530 609,500
10/12/2018 19.950 20.120 19.300 19.390 2,040,900
10/11/2018 20.420 20.610 19.870 19.890 1,206,800
10/10/2018 21.000 21.070 20.125 20.460 1,833,400
10/9/2018 20.760 21.120 20.530 20.840 1,535,500
10/8/2018 19.880 20.960 19.750 20.820 6,822,500
10/5/2018 18.700 20.340 18.700 20.030 6,105,400
10/4/2018 18.340 18.980 18.040 18.660 18,676,700
10/3/2018 20.540 20.540 18.610 18.910 3,983,600
10/2/2018 21.440 21.530 21.090 21.190 429,600
10/1/2018 21.990 21.990 21.380 21.390 294,700
9/28/2018 21.590 21.990 21.510 21.940 643,000
9/27/2018 21.550 21.880 21.500 21.580 350,500
9/26/2018 21.710 21.790 21.510 21.520 414,200
9/25/2018 21.420 21.900 21.410 21.730 581,900
9/24/2018 21.500 21.590 21.200 21.460 587,900
9/21/2018 20.880 21.750 20.880 21.540 1,143,700
9/20/2018 20.280 20.970 20.140 20.950 1,133,100
9/19/2018 20.690 20.690 20.070 20.210 1,626,600
9/18/2018 21.600 21.650 20.435 20.520 1,987,200
9/17/2018 23.040 23.350 21.300 21.750 5,782,900
9/14/2018 20.110 20.165 19.880 20.060 246,000
9/13/2018 20.120 20.220 19.950 20.150 213,000
9/12/2018 20.170 20.220 19.980 20.010 179,600
9/11/2018 20.030 20.225 19.860 20.120 373,900
9/10/2018 20.190 20.390 20.040 20.060 229,000
9/7/2018 20.580 20.650 20.060 20.110 314,900
9/6/2018 20.620 20.780 20.580 20.630 233,100
9/5/2018 20.030 20.590 19.900 20.530 375,900
9/4/2018 20.500 20.510 19.960 20.060 423,400
8/31/2018 20.880 20.930 20.490 20.550 448,700
8/30/2018 21.440 21.500 20.780 20.870 449,700
8/29/2018 21.250 21.650 21.185 21.450 552,000
8/28/2018 21.190 21.250 21.030 21.220 310,100
8/27/2018 21.250 21.320 21.080 21.120 271,300
8/24/2018 21.070 21.240 20.870 21.180 288,300
8/23/2018 21.190 21.290 21.080 21.100 148,500
8/22/2018 21.430 21.490 21.160 21.240 192,100
8/21/2018 21.110 21.440 21.110 21.390 212,000
8/20/2018 21.220 21.310 21.090 21.110 204,100
8/17/2018 21.000 21.170 20.940 21.160 308,400
8/16/2018 20.950 21.100 20.830 20.980 313,200
8/15/2018 20.850 21.070 20.820 20.890 285,600
8/14/2018 20.520 21.210 20.390 20.880 690,900
8/13/2018 20.550 20.610 20.320 20.510 340,300
8/10/2018 20.520 20.680 20.510 20.520 294,100
8/9/2018 20.740 20.760 20.570 20.580 180,100
8/8/2018 20.900 20.930 20.610 20.680 319,900
8/7/2018 20.650 20.960 20.560 20.930 428,500
8/6/2018 20.900 21.050 20.630 20.680 307,800
8/3/2018 20.330 20.935 20.320 20.870 416,900
8/2/2018 20.600 20.720 20.260 20.280 400,100
8/1/2018 20.670 20.790 20.100 20.600 448,200
7/31/2018 21.290 21.370 20.210 20.850 1,371,000
7/30/2018 21.670 21.950 21.490 21.880 284,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.