StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:35:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sirius XM Holdings Inc.$6.27($.06)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 6.320 6.400 6.260 6.270 24,994,000
4/23/2018 6.310 6.360 6.280 6.330 16,571,900
4/20/2018 6.350 6.370 6.280 6.310 14,045,300
4/19/2018 6.330 6.500 6.280 6.340 19,870,900
4/18/2018 6.250 6.360 6.250 6.360 9,708,800
4/17/2018 6.220 6.300 6.190 6.250 13,282,800
4/16/2018 6.200 6.210 6.120 6.170 14,966,000
4/13/2018 6.230 6.280 6.160 6.190 12,997,500
4/12/2018 6.260 6.305 6.210 6.230 11,609,100
4/11/2018 6.270 6.300 6.230 6.250 11,903,700
4/10/2018 6.320 6.340 6.245 6.270 18,046,400
4/9/2018 6.290 6.350 6.240 6.260 14,529,200
4/6/2018 6.270 6.340 6.210 6.260 15,790,700
4/5/2018 6.320 6.360 6.280 6.310 9,781,800
4/4/2018 6.140 6.325 6.120 6.290 16,060,000
4/3/2018 6.120 6.230 6.120 6.160 14,542,100
4/2/2018 6.210 6.260 6.080 6.110 16,682,700
3/29/2018 6.210 6.315 6.200 6.240 18,106,200
3/28/2018 6.220 6.270 6.160 6.175 16,768,700
3/27/2018 6.350 6.370 6.160 6.200 19,675,100
3/26/2018 6.260 6.320 6.200 6.320 16,234,000
3/23/2018 6.260 6.325 6.170 6.170 17,380,500
3/22/2018 6.240 6.340 6.240 6.260 14,371,000
3/21/2018 6.320 6.430 6.320 6.370 15,094,600
3/20/2018 6.340 6.380 6.310 6.320 12,411,400
3/19/2018 6.450 6.450 6.300 6.340 15,845,500
3/16/2018 6.460 6.490 6.410 6.480 21,326,800
3/15/2018 6.490 6.500 6.390 6.400 12,329,200
3/14/2018 6.560 6.560 6.400 6.480 22,292,700
3/13/2018 6.620 6.620 6.510 6.530 13,300,900
3/12/2018 6.540 6.610 6.490 6.600 13,008,900
3/9/2018 6.480 6.550 6.470 6.540 12,375,000
3/8/2018 6.500 6.510 6.440 6.480 11,214,200
3/7/2018 6.370 6.540 6.330 6.470 20,258,600
3/6/2018 6.350 6.375 6.270 6.360 15,614,100
3/5/2018 6.260 6.350 6.240 6.320 12,715,400
3/2/2018 6.230 6.320 6.210 6.300 22,370,600
3/1/2018 6.200 6.380 6.180 6.290 36,371,400
2/28/2018 6.320 6.350 6.270 6.280 16,643,800
2/27/2018 6.340 6.380 6.270 6.290 18,668,800
2/26/2018 6.290 6.360 6.270 6.330 19,820,600
2/23/2018 6.200 6.300 6.160 6.270 15,320,400
2/22/2018 6.140 6.270 6.130 6.150 24,716,000
2/21/2018 6.130 6.220 6.110 6.130 20,611,100
2/20/2018 6.110 6.130 6.050 6.110 11,877,900
2/16/2018 6.190 6.200 6.080 6.110 24,615,400
2/15/2018 6.070 6.225 6.060 6.150 23,449,900
2/14/2018 5.950 6.110 5.910 6.090 19,053,800
2/13/2018 5.810 6.000 5.805 5.960 17,024,200
2/12/2018 5.800 5.930 5.760 5.850 15,827,700
2/9/2018 5.870 5.900 5.680 5.820 33,658,000
2/8/2018 5.990 6.010 5.835 5.850 28,943,100
2/7/2018 6.000 6.100 5.970 6.000 23,116,500
2/6/2018 5.970 6.100 5.880 6.050 35,045,400
2/5/2018 6.130 6.270 6.020 6.020 30,004,300
2/2/2018 6.100 6.220 6.090 6.110 20,626,300
2/1/2018 6.020 6.180 6.020 6.110 17,693,200
1/31/2018 5.890 6.140 5.850 6.110 29,616,600
1/30/2018 5.990 6.035 5.900 5.950 25,551,300
1/29/2018 6.070 6.080 5.910 5.980 34,923,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.