StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:17:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sirius XM Holdings Inc.$6.05   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 6.100 6.160 6.040 6.050 15,928,600
1/17/2019 6.020 6.070 5.990 6.050 15,045,800
1/16/2019 5.980 6.060 5.950 6.020 14,504,700
1/15/2019 5.950 6.000 5.910 5.980 18,586,000
1/14/2019 6.050 6.060 5.915 5.950 20,050,400
1/11/2019 6.070 6.080 5.980 6.070 16,582,200
1/10/2019 6.060 6.100 5.960 6.070 21,134,600
1/9/2019 6.360 6.370 6.000 6.060 43,695,900
1/8/2019 6.260 6.350 6.220 6.350 23,761,300
1/7/2019 6.120 6.290 6.110 6.220 31,693,600
1/4/2019 6.040 6.220 5.995 6.170 25,438,000
1/3/2019 5.820 6.000 5.760 5.940 22,282,600
1/2/2019 5.690 5.945 5.690 5.900 23,871,500
12/31/2018 5.750 5.765 5.635 5.710 16,577,100
12/28/2018 5.760 5.770 5.630 5.720 13,832,100
12/27/2018 5.740 5.760 5.520 5.730 19,617,300
12/26/2018 5.520 5.735 5.480 5.730 21,302,400
12/24/2018 5.520 5.620 5.480 5.510 16,571,500
12/21/2018 5.910 5.980 5.540 5.590 35,119,500
12/20/2018 6.020 6.070 5.840 5.890 28,619,700
12/19/2018 6.160 6.200 5.970 6.020 30,785,800
12/18/2018 6.150 6.200 6.075 6.150 31,578,900
12/17/2018 6.160 6.240 6.090 6.120 24,676,900
12/14/2018 6.160 6.335 6.150 6.170 29,325,300
12/13/2018 6.310 6.375 6.130 6.240 30,899,000
12/12/2018 6.340 6.430 6.290 6.320 27,750,400
12/11/2018 6.280 6.360 6.235 6.260 27,312,100
12/10/2018 6.240 6.290 6.150 6.200 27,675,700
12/7/2018 6.280 6.390 6.210 6.220 30,788,700
12/6/2018 6.130 6.370 6.070 6.350 39,705,400
12/4/2018 6.310 6.380 6.170 6.190 31,756,000
12/3/2018 6.300 6.320 6.150 6.320 27,354,100
11/30/2018 6.340 6.360 6.200 6.230 32,284,300
11/29/2018 6.150 6.340 6.110 6.320 34,856,600
11/28/2018 6.070 6.200 6.070 6.190 23,495,100
11/27/2018 6.120 6.180 6.010 6.100 31,510,400
11/26/2018 6.120 6.210 6.040 6.140 26,521,300
11/23/2018 5.990 6.130 5.970 6.060 10,598,400
11/21/2018 5.900 6.070 5.880 6.040 23,087,700
11/20/2018 6.000 6.030 5.830 5.870 33,505,200
11/19/2018 6.250 6.260 6.030 6.050 30,284,900
11/16/2018 6.310 6.340 6.190 6.270 32,364,000
11/15/2018 6.220 6.340 6.190 6.320 31,067,800
11/14/2018 6.150 6.300 6.150 6.250 27,668,300
11/13/2018 6.180 6.295 6.110 6.150 38,079,800
11/12/2018 6.190 6.220 6.100 6.120 28,439,400
11/9/2018 6.170 6.240 6.140 6.210 19,573,200
11/8/2018 6.250 6.340 6.165 6.210 21,964,100
11/7/2018 6.370 6.380 6.220 6.300 28,099,900
11/6/2018 6.120 6.370 6.100 6.340 30,018,300
11/5/2018 6.140 6.170 6.055 6.110 23,867,700
11/2/2018 6.140 6.170 6.010 6.110 27,024,900
11/1/2018 5.990 6.120 5.930 6.110 21,899,300
10/31/2018 5.890 6.080 5.870 6.020 35,600,600
10/30/2018 5.640 5.870 5.590 5.860 47,527,900
10/29/2018 5.750 5.840 5.550 5.620 27,451,200
10/26/2018 5.620 5.790 5.620 5.670 36,780,500
10/25/2018 5.740 5.880 5.670 5.790 30,234,500
10/24/2018 6.050 6.150 5.650 5.650 44,025,700
10/23/2018 6.000 6.040 5.880 5.950 30,405,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.