StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 6:49:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sirius XM Holdings Inc.$5.56($.02)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 5.570 5.600 5.530 5.560 18,196,600
6/13/2019 5.530 5.610 5.490 5.580 21,745,900
6/12/2019 5.490 5.530 5.470 5.500 15,489,900
6/11/2019 5.470 5.540 5.440 5.490 25,977,500
6/10/2019 5.380 5.490 5.360 5.430 32,956,900
6/7/2019 5.330 5.370 5.280 5.310 20,300,300
6/6/2019 5.290 5.330 5.250 5.310 21,292,300
6/5/2019 5.440 5.440 5.270 5.270 24,383,900
6/4/2019 5.310 5.400 5.310 5.390 27,624,900
6/3/2019 5.310 5.330 5.230 5.270 22,518,900
5/31/2019 5.330 5.330 5.240 5.310 29,981,300
5/30/2019 5.350 5.435 5.350 5.370 23,934,200
5/29/2019 5.330 5.380 5.280 5.340 28,293,300
5/28/2019 5.410 5.460 5.330 5.350 40,480,500
5/24/2019 5.460 5.520 5.380 5.410 23,959,000
5/23/2019 5.530 5.550 5.330 5.390 35,182,200
5/22/2019 5.620 5.650 5.560 5.560 17,250,200
5/21/2019 5.610 5.690 5.600 5.640 16,498,000
5/20/2019 5.620 5.670 5.570 5.580 20,589,100
5/17/2019 5.630 5.710 5.620 5.660 20,774,000
5/16/2019 5.600 5.710 5.600 5.650 17,175,900
5/15/2019 5.620 5.660 5.590 5.610 23,637,500
5/14/2019 5.590 5.745 5.570 5.630 29,306,000
5/13/2019 5.660 5.690 5.570 5.570 25,827,500
5/10/2019 5.700 5.770 5.630 5.740 20,879,700
5/9/2019 5.690 5.740 5.630 5.710 23,825,600
5/8/2019 5.700 5.780 5.680 5.740 24,778,100
5/7/2019 5.790 5.810 5.670 5.720 34,781,100
5/6/2019 5.790 5.860 5.780 5.840 23,343,000
5/3/2019 5.810 5.900 5.800 5.880 26,866,700
5/2/2019 5.890 5.900 5.720 5.770 37,422,800
5/1/2019 5.810 5.910 5.810 5.880 28,993,600
4/30/2019 5.870 5.920 5.790 5.810 34,575,300
4/29/2019 5.830 5.910 5.740 5.870 33,324,900
4/26/2019 5.750 5.900 5.730 5.780 36,786,000
4/25/2019 5.770 5.810 5.660 5.730 37,225,800
4/24/2019 5.990 6.127 5.630 5.710 82,867,500
4/23/2019 6.100 6.170 6.100 6.150 32,266,600
4/22/2019 6.020 6.140 6.000 6.120 26,432,900
4/18/2019 6.040 6.070 5.970 6.040 27,593,200
4/17/2019 5.960 6.020 5.910 6.010 19,844,100
4/16/2019 5.990 6.010 5.910 5.960 21,580,200
4/15/2019 6.100 6.100 5.900 5.990 26,494,100
4/12/2019 6.070 6.130 6.040 6.100 19,817,700
4/11/2019 6.000 6.060 5.980 6.050 22,739,000
4/10/2019 5.970 6.005 5.930 5.990 25,911,500
4/9/2019 5.940 5.995 5.880 5.970 23,085,600
4/8/2019 5.940 6.000 5.920 5.980 25,665,300
4/5/2019 5.950 5.985 5.870 5.940 29,706,100
4/4/2019 5.930 5.975 5.890 5.960 25,841,700
4/3/2019 5.890 5.960 5.880 5.920 29,878,700
4/2/2019 5.790 5.885 5.760 5.870 32,882,500
4/1/2019 5.700 5.840 5.680 5.790 38,540,900
3/29/2019 5.700 5.720 5.630 5.670 30,656,200
3/28/2019 5.650 5.735 5.650 5.690 21,798,900
3/27/2019 5.730 5.760 5.650 5.660 29,836,400
3/26/2019 5.770 5.800 5.695 5.700 37,833,000
3/25/2019 5.750 5.770 5.690 5.750 36,740,400
3/22/2019 5.930 5.950 5.750 5.760 64,391,100
3/21/2019 6.000 6.070 5.960 5.980 28,305,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.