StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 10:13:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sirius XM Holdings Inc.$6.01   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 6.230 6.260 6.010 6.010 27,216,800
10/18/2018 6.370 6.375 6.130 6.160 26,116,800
10/17/2018 6.300 6.340 6.230 6.250 17,779,900
10/16/2018 6.190 6.360 6.150 6.310 16,669,500
10/15/2018 6.150 6.230 6.090 6.140 18,843,700
10/12/2018 6.110 6.190 6.050 6.190 36,176,800
10/11/2018 5.970 6.125 5.950 5.970 30,865,300
10/10/2018 6.140 6.185 5.950 5.950 26,624,300
10/9/2018 6.220 6.280 6.160 6.180 27,215,700
10/8/2018 6.130 6.210 6.100 6.195 17,301,600
10/5/2018 6.240 6.330 6.065 6.130 29,627,100
10/4/2018 6.250 6.290 6.150 6.210 33,177,800
10/3/2018 6.250 6.340 6.200 6.260 32,062,700
10/2/2018 6.270 6.310 6.160 6.230 26,564,100
10/1/2018 6.340 6.360 6.230 6.300 25,026,900
9/28/2018 6.370 6.400 6.310 6.320 33,966,600
9/27/2018 6.380 6.410 6.320 6.360 28,773,200
9/26/2018 6.280 6.490 6.260 6.380 49,160,100
9/25/2018 6.360 6.360 6.160 6.270 42,900,700
9/24/2018 6.690 6.815 6.230 6.260 111,485,300
9/21/2018 7.020 7.040 6.950 6.980 30,028,400
9/20/2018 7.020 7.050 6.980 7.010 16,381,300
9/19/2018 7.050 7.090 6.950 7.000 19,023,800
9/18/2018 7.090 7.140 7.035 7.040 23,557,800
9/17/2018 7.140 7.150 7.030 7.060 15,405,600
9/14/2018 7.210 7.230 7.130 7.130 14,073,600
9/13/2018 7.150 7.250 7.130 7.190 11,876,500
9/12/2018 7.180 7.190 7.110 7.120 15,223,000
9/11/2018 7.110 7.240 7.100 7.180 15,855,700
9/10/2018 7.000 7.145 6.990 7.140 11,527,200
9/7/2018 6.990 7.080 6.960 6.980 16,039,400
9/6/2018 6.990 7.070 6.960 7.020 13,680,300
9/5/2018 7.150 7.160 6.995 7.000 20,671,100
9/4/2018 7.070 7.190 7.030 7.150 13,337,800
8/31/2018 7.040 7.110 7.025 7.100 12,439,600
8/30/2018 7.090 7.110 7.040 7.060 10,581,000
8/29/2018 6.990 7.110 6.990 7.100 10,451,600
8/28/2018 7.010 7.050 6.970 7.000 10,491,200
8/27/2018 6.960 7.065 6.950 7.020 13,245,300
8/24/2018 6.910 7.000 6.900 6.960 11,369,900
8/23/2018 6.980 7.000 6.900 6.900 9,233,200
8/22/2018 6.950 7.000 6.930 7.000 9,950,500
8/21/2018 6.980 6.990 6.940 6.940 15,788,200
8/20/2018 6.990 7.010 6.940 6.950 9,802,100
8/17/2018 6.940 7.020 6.910 6.970 11,454,300
8/16/2018 6.930 7.010 6.930 6.940 9,581,100
8/15/2018 6.940 6.960 6.840 6.900 12,261,000
8/14/2018 6.950 7.010 6.950 6.960 11,320,000
8/13/2018 6.960 7.000 6.940 6.950 9,982,500
8/10/2018 6.960 7.030 6.900 6.960 9,787,100
8/9/2018 6.950 7.050 6.930 6.995 12,965,000
8/8/2018 6.860 6.960 6.860 6.950 12,849,900
8/7/2018 6.880 6.970 6.850 6.860 12,635,900
8/6/2018 6.840 6.940 6.840 6.890 19,249,400
8/3/2018 6.940 7.010 6.850 6.870 14,631,900
8/2/2018 6.820 6.970 6.810 6.960 14,104,900
8/1/2018 6.990 7.035 6.840 6.860 17,919,700
7/31/2018 7.000 7.090 6.995 7.020 13,971,800
7/30/2018 7.070 7.110 6.940 6.990 14,549,300
7/27/2018 7.230 7.260 7.040 7.080 15,998,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.