StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 3:04:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sirius XM Holdings Inc.$4.79($.14)(2.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 5.040 5.060 4.900 4.930 24,632,800
3/26/2020 5.070 5.345 5.070 5.200 27,209,500
3/25/2020 4.980 5.320 4.920 5.050 27,040,100
3/24/2020 4.800 4.980 4.700 4.980 50,657,700
3/23/2020 4.380 4.600 4.110 4.520 58,213,800
3/20/2020 4.800 4.930 4.405 4.440 58,310,800
3/19/2020 4.670 4.920 4.510 4.790 40,726,500
3/18/2020 5.150 5.230 4.525 4.750 58,495,200
3/17/2020 5.150 5.480 4.890 5.430 44,691,600
3/16/2020 5.240 5.730 4.980 5.080 47,077,000
3/13/2020 5.780 5.900 5.440 5.900 41,060,700
3/12/2020 5.660 5.950 5.280 5.560 40,210,000
3/11/2020 6.120 6.260 5.960 6.050 36,458,700
3/10/2020 6.160 6.340 5.960 6.330 41,116,900
3/9/2020 6.155 6.265 5.970 6.040 41,161,700
3/6/2020 6.360 6.550 6.330 6.440 33,961,700
3/5/2020 6.480 6.680 6.460 6.640 38,219,700
3/4/2020 6.570 6.660 6.560 6.650 22,911,300
3/3/2020 6.480 6.695 6.415 6.480 37,680,000
3/2/2020 6.280 6.550 6.260 6.550 37,938,600
2/28/2020 6.300 6.430 6.200 6.340 55,313,900
2/27/2020 6.700 6.750 6.450 6.460 54,696,100
2/26/2020 7.000 7.040 6.780 6.790 40,390,800
2/25/2020 7.080 7.110 6.950 6.980 36,293,000
2/24/2020 7.160 7.220 7.040 7.040 31,409,000
2/21/2020 7.330 7.340 7.230 7.240 16,891,600
2/20/2020 7.280 7.400 7.250 7.340 17,588,500
2/19/2020 7.220 7.310 7.210 7.250 20,385,500
2/18/2020 7.190 7.240 7.180 7.240 13,627,900
2/14/2020 7.230 7.250 7.200 7.210 12,271,400
2/13/2020 7.210 7.245 7.200 7.230 10,570,100
2/12/2020 7.170 7.230 7.170 7.210 14,613,300
2/11/2020 7.200 7.220 7.160 7.160 16,604,400
2/10/2020 7.130 7.200 7.119 7.200 14,253,000
2/7/2020 7.140 7.160 7.090 7.110 15,385,000
2/6/2020 7.180 7.250 7.165 7.190 13,389,700
2/5/2020 7.250 7.290 7.170 7.170 19,045,000
2/4/2020 7.220 7.300 7.140 7.210 20,751,000
2/3/2020 7.100 7.200 7.080 7.170 23,250,300
1/31/2020 7.160 7.220 7.050 7.070 18,435,400
1/30/2020 7.050 7.190 7.020 7.190 21,907,700
1/29/2020 7.120 7.130 7.050 7.080 15,912,200
1/28/2020 7.130 7.160 7.100 7.130 19,484,400
1/27/2020 7.060 7.140 7.020 7.115 18,845,000
1/24/2020 7.150 7.180 7.050 7.110 18,141,500
1/23/2020 7.170 7.180 7.080 7.160 18,264,200
1/22/2020 7.160 7.210 7.120 7.200 28,995,600
1/21/2020 7.150 7.180 7.120 7.150 12,909,000
1/17/2020 7.210 7.230 7.160 7.170 14,090,800
1/16/2020 7.190 7.210 7.140 7.200 13,557,300
1/15/2020 7.120 7.200 7.100 7.170 20,946,700
1/14/2020 7.020 7.140 6.980 7.110 20,752,000
1/13/2020 7.000 7.050 6.960 7.050 15,845,400
1/10/2020 7.060 7.060 6.980 7.000 17,393,600
1/9/2020 7.060 7.135 7.030 7.050 17,168,200
1/8/2020 7.060 7.120 7.020 7.060 20,773,700
1/7/2020 7.080 7.160 7.050 7.070 20,597,400
1/6/2020 7.050 7.140 7.035 7.120 18,958,500
1/3/2020 7.050 7.140 7.010 7.090 24,582,100
1/2/2020 7.130 7.190 7.100 7.130 15,984,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.