StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 7:14:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SiteOne Landscape Supply, Inc.$57.42($.62)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 59.330 60.250 56.870 57.420 393,800
12/10/2018 60.680 61.050 57.280 58.040 588,500
12/7/2018 61.630 62.070 60.150 60.720 717,300
12/6/2018 58.430 61.915 57.894 61.590 491,200
12/4/2018 62.880 63.520 59.140 59.410 735,500
12/3/2018 62.570 63.590 61.150 63.270 503,200
11/30/2018 59.760 61.850 59.560 61.640 487,100
11/29/2018 58.570 60.770 58.110 60.030 513,700
11/28/2018 57.220 58.910 55.680 58.760 886,500
11/27/2018 56.530 59.030 55.770 56.900 731,600
11/26/2018 58.290 59.420 56.440 57.000 652,900
11/23/2018 57.800 59.270 57.270 57.830 251,600
11/21/2018 58.120 59.865 57.810 58.490 835,500
11/20/2018 60.870 60.900 57.300 58.350 710,000
11/19/2018 62.980 64.040 61.440 61.790 374,100
11/16/2018 63.850 64.050 62.150 63.110 370,900
11/15/2018 63.520 64.690 62.460 64.200 423,800
11/14/2018 65.000 65.000 63.500 63.730 442,900
11/13/2018 62.500 64.710 62.500 64.550 446,500
11/12/2018 62.730 63.560 60.820 62.220 571,300
11/9/2018 64.420 65.840 62.420 62.910 531,600
11/8/2018 66.490 66.700 63.990 64.730 602,700
11/7/2018 67.380 68.000 66.090 66.610 541,300
11/6/2018 66.350 67.950 65.940 66.690 476,600
11/5/2018 68.230 68.530 65.840 66.440 330,700
11/2/2018 68.180 69.880 67.650 68.010 508,400
11/1/2018 67.580 70.090 64.810 67.520 793,900
10/31/2018 62.220 70.220 60.350 68.040 1,625,000
10/30/2018 62.480 63.720 60.860 63.000 978,700
10/29/2018 63.130 65.260 61.450 62.410 636,900
10/26/2018 63.030 63.030 58.700 62.310 1,109,000
10/25/2018 64.710 66.230 63.940 64.080 652,100
10/24/2018 67.890 68.680 63.900 64.010 500,200
10/23/2018 66.210 68.730 65.450 68.050 502,400
10/22/2018 67.140 67.810 65.170 67.250 459,000
10/19/2018 70.100 70.500 66.170 67.000 494,600
10/18/2018 70.340 70.960 68.910 69.930 646,000
10/17/2018 72.000 72.390 69.885 70.940 666,100
10/16/2018 71.820 72.560 70.340 72.360 639,100
10/15/2018 69.250 73.300 68.690 71.940 1,192,500
10/12/2018 67.370 69.990 66.680 69.690 1,215,500
10/11/2018 66.860 69.070 65.610 65.620 1,090,300
10/10/2018 67.550 68.050 65.500 66.240 898,400
10/9/2018 70.300 70.570 67.640 67.670 810,100
10/8/2018 70.690 71.130 68.890 70.720 420,700
10/5/2018 71.090 72.050 69.490 71.190 461,800
10/4/2018 70.930 71.190 68.430 71.080 771,700
10/3/2018 73.680 73.680 70.770 71.500 810,300
10/2/2018 75.310 75.310 73.390 73.460 591,000
10/1/2018 75.950 76.450 72.600 73.170 517,900
9/28/2018 75.340 77.760 74.350 75.340 614,600
9/27/2018 79.260 79.475 75.465 75.860 833,400
9/26/2018 82.470 82.470 78.220 79.370 477,200
9/25/2018 80.770 83.345 80.440 82.610 500,600
9/24/2018 81.110 81.110 78.840 80.410 601,500
9/21/2018 81.450 82.920 80.550 81.200 515,700
9/20/2018 84.800 84.900 80.850 81.730 707,400
9/19/2018 87.020 87.790 83.820 84.830 343,700
9/18/2018 87.910 88.450 86.890 87.750 346,800
9/17/2018 90.800 91.120 87.770 87.910 325,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.