StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:57:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SiteOne Landscape Supply, Inc.$82.45$.72.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 84.800 84.900 80.850 81.730 707,400
9/19/2018 87.020 87.790 83.820 84.830 343,700
9/18/2018 87.910 88.450 86.890 87.750 346,800
9/17/2018 90.800 91.120 87.770 87.910 325,200
9/14/2018 90.650 92.265 90.590 90.870 188,700
9/13/2018 92.180 93.040 90.500 90.740 175,300
9/12/2018 92.580 93.290 90.940 91.970 184,400
9/11/2018 92.670 93.330 92.270 92.600 335,600
9/10/2018 90.240 93.685 90.140 92.670 539,000
9/7/2018 89.530 90.280 88.430 90.120 330,600
9/6/2018 90.050 90.870 89.700 89.840 245,100
9/5/2018 89.790 90.350 87.520 89.980 296,600
9/4/2018 90.300 90.450 88.740 90.060 316,100
8/31/2018 90.430 91.190 89.200 90.370 163,500
8/30/2018 90.990 91.370 90.210 90.810 222,800
8/29/2018 90.890 91.110 89.650 90.850 208,500
8/28/2018 89.500 90.540 89.150 90.470 503,400
8/27/2018 90.750 90.750 89.250 89.820 258,300
8/24/2018 89.230 91.000 89.050 89.940 280,000
8/23/2018 90.360 90.490 88.650 89.530 249,100
8/22/2018 90.010 91.500 89.990 90.550 287,200
8/21/2018 89.780 90.490 89.050 90.340 590,300
8/20/2018 89.360 89.990 88.250 89.250 574,200
8/17/2018 88.340 89.340 88.010 88.950 195,600
8/16/2018 88.950 89.670 87.720 88.610 189,900
8/15/2018 89.210 89.230 86.960 88.320 353,800
8/14/2018 89.050 90.530 88.410 89.690 421,900
8/13/2018 92.000 92.000 88.070 88.970 485,400
8/10/2018 92.540 93.260 91.410 91.960 298,000
8/9/2018 93.130 95.040 92.820 93.120 525,300
8/8/2018 93.030 93.910 92.090 93.030 230,500
8/7/2018 92.040 93.460 91.530 93.220 236,700
8/6/2018 90.470 92.960 89.510 91.840 342,800
8/3/2018 89.090 90.380 88.800 89.860 405,300
8/2/2018 83.500 89.490 83.500 89.130 468,700
8/1/2018 83.300 85.420 80.630 83.860 1,218,800
7/31/2018 86.110 89.875 85.000 89.160 656,700
7/30/2018 88.530 88.850 85.130 85.810 423,900
7/27/2018 88.140 88.690 86.900 88.070 410,900
7/26/2018 87.580 88.550 86.880 87.720 254,100
7/25/2018 87.660 88.560 87.270 87.700 426,300
7/24/2018 91.360 91.550 88.560 88.610 299,000
7/23/2018 93.060 93.250 90.490 90.590 406,700
7/20/2018 92.580 93.850 91.410 93.100 254,900
7/19/2018 89.760 92.810 89.535 92.710 232,400
7/18/2018 88.340 91.510 88.180 90.300 332,900
7/17/2018 85.540 88.010 85.240 87.860 304,500
7/16/2018 85.880 86.715 85.160 85.570 261,600
7/13/2018 85.330 87.390 84.840 86.100 189,300
7/12/2018 83.400 85.350 82.180 85.300 327,400
7/11/2018 83.000 83.940 82.180 82.690 220,700
7/10/2018 84.040 84.880 82.460 83.850 222,700
7/9/2018 84.570 85.430 83.010 83.380 349,700
7/6/2018 81.550 83.860 80.500 83.410 377,500
7/5/2018 81.130 81.780 79.500 81.620 652,400
7/3/2018 83.800 83.960 80.230 80.890 462,600
7/2/2018 83.270 85.200 83.270 84.700 334,800
6/29/2018 84.180 84.750 82.760 83.970 338,500
6/28/2018 86.920 87.010 82.680 83.730 909,500
6/27/2018 87.940 88.670 86.930 86.950 358,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.