StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:48:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SiteOne Landscape Supply, Inc.$89.59($2.44)(2.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 92.490 92.720 88.180 89.590 1,037,100
6/21/2018 94.500 94.740 91.800 92.030 681,300
6/20/2018 91.990 95.490 91.990 94.520 702,200
6/19/2018 91.110 92.370 90.880 92.360 289,500
6/18/2018 90.040 91.940 90.040 91.850 316,600
6/15/2018 89.300 91.360 88.840 90.520 459,200
6/14/2018 88.320 89.970 88.320 89.890 284,600
6/13/2018 89.480 90.280 87.930 88.040 611,600
6/12/2018 87.520 89.210 86.490 89.100 396,800
6/11/2018 86.590 87.680 86.500 87.160 424,100
6/8/2018 83.720 86.765 83.720 86.580 405,200
6/7/2018 81.640 84.380 81.640 83.720 558,400
6/6/2018 79.520 81.230 79.170 81.140 224,700
6/5/2018 78.870 80.240 78.410 79.390 273,300
6/4/2018 79.200 79.320 78.060 78.900 175,400
6/1/2018 76.120 79.450 76.120 78.430 376,100
5/31/2018 74.620 75.870 74.190 75.650 313,400
5/30/2018 74.350 76.430 74.040 74.340 369,100
5/29/2018 74.060 74.800 73.140 73.600 379,800
5/25/2018 75.890 76.380 74.560 74.700 194,200
5/24/2018 76.310 76.900 75.600 75.950 227,600
5/23/2018 76.650 78.010 75.700 76.370 399,200
5/22/2018 80.260 80.260 76.790 77.030 325,700
5/21/2018 80.830 81.220 79.810 79.940 159,700
5/18/2018 80.980 81.290 80.050 80.800 496,400
5/17/2018 78.960 81.640 78.530 80.670 525,800
5/16/2018 77.100 79.170 76.510 78.930 362,400
5/15/2018 77.050 77.600 76.280 77.010 227,500
5/14/2018 77.230 77.950 76.800 77.480 202,100
5/11/2018 75.870 77.240 75.760 77.160 186,500
5/10/2018 74.970 75.920 73.990 75.720 181,900
5/9/2018 73.870 74.600 73.060 74.420 217,600
5/8/2018 73.680 74.910 73.250 73.700 186,300
5/7/2018 73.970 74.670 73.070 73.900 466,000
5/4/2018 72.410 73.880 71.630 73.670 362,700
5/3/2018 71.280 74.250 71.280 73.070 489,300
5/2/2018 68.960 73.480 68.960 71.440 1,252,300
5/1/2018 68.270 69.110 67.650 68.770 490,000
4/30/2018 69.110 69.370 68.250 68.500 169,200
4/27/2018 68.910 69.360 68.310 68.940 231,900
4/26/2018 69.810 69.810 67.760 68.800 350,300
4/25/2018 71.790 71.790 68.770 69.190 421,200
4/24/2018 73.420 74.350 71.740 72.170 362,600
4/23/2018 75.910 76.430 73.930 74.090 230,600
4/20/2018 77.110 77.325 75.490 75.620 315,600
4/19/2018 78.240 78.760 76.650 77.450 278,800
4/18/2018 79.820 79.820 77.750 78.610 235,500
4/17/2018 79.050 79.715 78.358 79.360 196,200
4/16/2018 77.880 78.720 77.630 78.270 179,900
4/13/2018 77.230 77.460 76.120 77.280 259,000
4/12/2018 76.400 77.480 75.480 76.770 224,300
4/11/2018 76.370 77.140 75.850 76.180 177,700
4/10/2018 78.220 78.220 76.740 77.200 245,500
4/9/2018 78.140 78.340 76.740 76.870 216,300
4/6/2018 77.660 78.720 76.430 77.400 340,100
4/5/2018 77.250 78.710 77.090 77.820 228,500
4/4/2018 73.270 77.090 73.190 76.780 219,500
4/3/2018 74.320 74.920 73.460 74.570 214,900
4/2/2018 76.450 76.970 73.110 73.660 232,700
3/29/2018 74.320 77.490 74.050 77.040 395,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.