StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 9:45:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Six Flags Inc$37.70($.17)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 38.110 38.861 37.300 37.870 2,555,900
1/16/2020 35.750 38.220 35.750 38.200 4,253,600
1/15/2020 35.710 36.370 35.450 35.580 1,948,700
1/14/2020 35.400 36.360 35.350 35.670 3,221,600
1/13/2020 35.590 35.930 35.060 35.560 3,962,700
1/10/2020 37.090 37.460 35.100 35.960 16,442,300
1/9/2020 43.960 44.420 43.140 43.760 1,343,100
1/8/2020 44.230 44.810 43.250 43.560 1,876,200
1/7/2020 44.450 45.280 44.420 44.420 1,236,400
1/6/2020 44.380 44.990 43.870 44.370 1,264,400
1/3/2020 44.710 45.325 44.420 45.260 799,000
1/2/2020 44.370 45.060 43.800 45.060 1,768,500
12/31/2019 45.330 45.770 45.090 45.110 922,300
12/30/2019 45.690 46.050 45.290 45.380 735,000
12/27/2019 45.740 46.050 45.340 45.670 620,500
12/26/2019 46.410 46.530 45.450 45.590 755,500
12/24/2019 45.800 46.570 45.650 46.260 503,000
12/23/2019 46.600 46.670 45.760 45.890 923,100
12/20/2019 45.930 46.475 45.620 46.290 1,626,200
12/19/2019 45.870 46.475 45.710 45.860 911,600
12/18/2019 46.150 46.290 45.910 45.990 723,200
12/17/2019 46.030 46.290 45.620 45.990 1,758,100
12/16/2019 45.590 46.235 45.590 46.050 1,112,700
12/13/2019 45.650 45.879 45.270 45.360 685,300
12/12/2019 45.140 45.900 44.910 45.760 980,400
12/11/2019 44.630 45.240 44.560 45.140 841,000
12/10/2019 44.170 44.632 43.880 44.600 1,108,200
12/9/2019 43.990 44.760 43.990 44.090 993,800
12/6/2019 43.800 44.400 43.690 44.120 1,321,800
12/5/2019 43.180 44.060 43.180 43.820 1,524,500
12/4/2019 42.670 43.260 42.300 43.150 1,157,100
12/3/2019 42.250 42.910 41.960 42.750 1,295,200
12/2/2019 43.410 43.520 42.320 42.690 1,364,100
11/29/2019 43.680 43.800 43.190 43.480 686,600
11/27/2019 43.780 44.240 43.600 43.760 963,700
11/26/2019 44.910 45.229 44.040 44.390 1,760,900
11/25/2019 45.650 45.650 44.770 44.950 1,475,500
11/22/2019 45.410 45.890 45.270 45.570 674,000
11/21/2019 46.040 46.110 45.170 45.340 853,400
11/20/2019 46.600 46.860 45.590 46.090 1,224,700
11/19/2019 46.050 46.180 45.560 45.960 909,800
11/18/2019 44.970 46.085 44.600 46.050 1,340,200
11/15/2019 45.120 45.370 44.500 44.600 1,105,800
11/14/2019 45.860 46.000 44.550 44.900 1,446,600
11/13/2019 45.850 46.380 45.100 45.920 1,049,300
11/12/2019 45.330 46.630 45.110 45.860 2,173,000
11/11/2019 43.600 44.865 43.420 44.810 1,306,000
11/8/2019 43.990 44.460 43.705 43.770 1,015,800
11/7/2019 44.110 44.480 43.420 43.790 1,463,700
11/6/2019 43.320 44.050 42.810 43.890 1,853,300
11/5/2019 42.570 43.380 42.560 43.250 1,942,100
11/4/2019 41.800 42.670 41.270 42.440 1,728,700
11/1/2019 41.760 42.240 40.715 41.540 1,888,300
10/31/2019 42.730 42.890 42.043 42.190 2,006,800
10/30/2019 43.300 43.580 42.490 42.690 1,863,200
10/29/2019 43.210 43.890 42.810 43.300 1,596,600
10/28/2019 43.140 43.820 42.670 43.500 1,852,300
10/25/2019 44.420 44.540 42.810 43.160 3,354,700
10/24/2019 45.020 45.270 43.630 44.150 3,987,800
10/23/2019 47.890 48.250 44.720 44.880 6,109,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.