StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 4:57:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Six Flags Inc$11.41($1.13)(9.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 12.840 13.810 12.250 12.540 3,755,500
3/30/2020 13.870 13.870 12.410 12.570 4,957,500
3/27/2020 14.960 15.000 13.820 13.950 4,453,700
3/26/2020 15.870 17.400 15.045 15.580 6,255,000
3/25/2020 14.230 16.129 13.350 15.040 8,855,100
3/24/2020 12.860 13.870 12.310 12.940 5,421,000
3/23/2020 11.600 12.000 10.600 11.190 3,211,600
3/20/2020 12.220 12.590 11.120 11.800 5,934,800
3/19/2020 10.000 12.250 9.660 11.390 4,924,800
3/18/2020 12.030 12.030 8.750 10.360 5,580,000
3/17/2020 14.780 14.940 12.070 12.860 4,698,400
3/16/2020 12.000 17.200 11.880 14.580 4,747,800
3/13/2020 14.590 16.910 10.910 16.910 7,923,600
3/12/2020 14.570 15.070 13.260 13.490 5,753,300
3/11/2020 19.590 19.830 16.800 17.320 4,563,500
3/10/2020 20.360 20.550 18.085 20.360 5,293,300
3/9/2020 19.750 20.995 18.625 19.020 3,604,100
3/6/2020 20.180 22.200 20.000 21.330 4,065,300
3/5/2020 22.990 23.000 20.660 21.090 4,329,000
3/4/2020 24.050 24.180 22.640 23.570 3,382,800
3/3/2020 25.250 25.990 23.400 23.870 3,182,000
3/2/2020 25.310 25.310 23.510 25.140 3,846,000
2/28/2020 25.340 26.100 25.020 25.280 2,882,100
2/27/2020 25.760 27.340 24.910 25.840 3,983,800
2/26/2020 28.000 28.120 25.090 25.780 4,891,400
2/25/2020 31.340 31.500 27.920 27.950 3,818,000
2/24/2020 31.700 31.890 30.180 31.300 3,502,400
2/21/2020 31.630 33.230 31.630 32.630 4,147,700
2/20/2020 30.400 32.260 29.960 31.890 11,435,900
2/19/2020 38.290 38.650 37.760 38.020 1,638,600
2/18/2020 39.210 39.260 37.940 38.420 1,644,800
2/14/2020 39.070 39.530 38.897 39.210 586,200
2/13/2020 38.850 39.200 38.630 39.170 519,800
2/12/2020 39.570 39.790 38.800 38.970 860,800
2/11/2020 39.250 39.750 38.660 39.570 1,008,000
2/10/2020 38.270 39.200 38.149 39.110 1,033,200
2/7/2020 38.410 38.530 37.870 38.140 869,300
2/6/2020 38.000 38.640 37.930 38.420 668,500
2/5/2020 38.360 38.700 37.680 37.860 1,268,800
2/4/2020 38.530 38.780 37.940 38.010 1,031,400
2/3/2020 38.280 38.570 37.883 38.020 1,143,400
1/31/2020 38.000 38.910 37.870 38.130 1,280,300
1/30/2020 37.450 37.970 37.050 37.890 642,800
1/29/2020 37.680 38.190 37.520 37.580 617,900
1/28/2020 37.650 37.760 37.430 37.730 740,100
1/27/2020 36.760 38.080 36.600 37.550 1,493,300
1/24/2020 37.370 37.765 37.150 37.680 1,360,600
1/23/2020 37.000 37.473 36.800 37.280 1,195,200
1/22/2020 37.540 37.955 37.110 37.220 1,045,100
1/21/2020 37.840 38.070 37.350 37.550 1,308,800
1/17/2020 38.110 38.861 37.300 37.870 2,555,900
1/16/2020 35.750 38.220 35.750 38.200 4,253,600
1/15/2020 35.710 36.370 35.450 35.580 1,948,700
1/14/2020 35.400 36.360 35.350 35.670 3,221,600
1/13/2020 35.590 35.930 35.060 35.560 3,962,700
1/10/2020 37.090 37.460 35.100 35.960 16,442,300
1/9/2020 43.960 44.420 43.140 43.760 1,343,100
1/8/2020 44.230 44.810 43.250 43.560 1,876,200
1/7/2020 44.450 45.280 44.420 44.420 1,236,400
1/6/2020 44.380 44.990 43.870 44.370 1,264,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.