StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 2:25:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$121.90($.76)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 122.550 122.680 121.600 121.900 725,300
8/17/2017 122.900 123.830 122.480 122.660 669,700
8/16/2017 122.920 123.780 122.560 123.180 545,600
8/15/2017 123.050 123.340 122.600 122.920 613,400
8/14/2017 122.410 123.460 122.170 123.010 638,500
8/11/2017 122.090 123.050 121.510 122.280 448,700
8/10/2017 121.720 122.250 121.240 121.720 805,300
8/9/2017 121.250 122.530 121.010 122.190 714,500
8/8/2017 122.160 122.560 121.650 121.790 594,400
8/7/2017 121.470 122.720 121.290 122.570 668,500
8/4/2017 121.540 121.780 121.000 121.470 745,200
8/3/2017 120.530 121.940 120.530 121.170 567,800
8/2/2017 120.420 121.760 119.050 120.810 1,328,700
8/1/2017 122.170 122.410 120.350 120.740 828,800
7/31/2017 122.450 122.490 121.750 121.900 777,700
7/28/2017 122.670 122.800 121.940 122.420 758,900
7/27/2017 120.880 122.140 120.220 122.130 645,700
7/26/2017 121.290 121.450 120.480 120.710 744,800
7/25/2017 119.780 121.120 119.390 121.020 1,034,400
7/24/2017 118.440 120.120 118.000 119.610 1,024,400
7/21/2017 118.080 118.480 117.320 118.480 1,281,300
7/20/2017 116.990 119.400 116.970 118.250 1,622,700
7/19/2017 116.010 116.950 115.000 116.760 1,085,200
7/18/2017 118.990 118.990 116.320 116.480 1,017,200
7/17/2017 117.220 118.600 117.020 118.570 1,085,200
7/14/2017 116.420 117.110 116.220 116.750 804,000
7/13/2017 115.250 116.390 115.100 116.340 1,246,500
7/12/2017 115.290 116.000 114.940 115.160 946,800
7/11/2017 114.810 115.575 114.310 114.450 1,177,600
7/10/2017 115.450 115.450 114.390 114.410 739,100
7/7/2017 115.550 115.710 114.840 115.390 795,500
7/6/2017 116.210 116.640 115.070 115.110 833,500
7/5/2017 117.890 118.080 116.250 116.300 977,000
7/3/2017 118.800 119.120 117.900 118.150 504,800
6/30/2017 118.410 118.990 117.470 118.330 855,900
6/29/2017 120.100 120.130 117.780 118.020 1,354,400
6/28/2017 120.600 121.310 119.670 119.810 594,600
6/27/2017 121.610 122.060 120.160 120.170 880,900
6/26/2017 120.910 122.320 120.610 122.060 658,300
6/23/2017 121.220 121.790 120.430 120.720 1,146,300
6/22/2017 121.730 122.200 120.900 121.230 855,900
6/21/2017 122.640 123.370 121.280 121.570 844,200
6/20/2017 124.000 124.120 122.330 122.370 783,900
6/19/2017 124.720 124.830 123.040 124.160 700,200
6/16/2017 126.760 126.760 123.640 124.720 1,415,900
6/15/2017 127.000 127.320 126.280 127.150 864,600
6/14/2017 128.740 129.410 127.020 127.480 1,370,600
6/13/2017 127.910 128.440 126.520 128.240 753,600
6/12/2017 127.270 128.620 127.020 128.050 819,800
6/9/2017 128.320 128.890 126.700 127.160 876,300
6/8/2017 134.000 134.120 127.740 128.510 1,629,100
6/7/2017 130.500 130.880 129.430 130.880 1,373,000
6/6/2017 130.640 131.450 130.100 130.520 1,036,200
6/5/2017 130.560 130.560 129.710 130.500 700,100
6/2/2017 130.760 131.300 129.730 130.510 817,800
6/1/2017 128.110 130.240 127.280 130.230 810,500
5/31/2017 127.900 128.930 127.160 127.850 1,099,100
5/30/2017 127.600 127.980 127.290 127.770 511,700
5/26/2017 128.100 128.550 127.960 128.170 413,900
5/25/2017 127.540 128.620 127.540 128.000 847,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.