StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 10:22:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$104.22$.22.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 104.330 104.440 103.190 104.220 822,800
10/19/2017 103.980 104.630 102.860 104.000 952,700
10/18/2017 104.710 104.710 103.730 104.140 754,600
10/17/2017 105.510 105.960 103.630 104.650 1,171,600
10/16/2017 105.110 106.240 105.110 105.960 1,197,400
10/13/2017 106.470 106.470 104.840 105.110 1,291,400
10/12/2017 104.130 106.510 104.130 106.010 1,282,100
10/11/2017 103.800 104.650 103.720 104.270 1,198,800
10/10/2017 103.250 104.060 102.730 103.690 1,430,600
10/9/2017 104.380 104.670 102.790 102.900 1,584,600
10/6/2017 105.600 105.600 104.000 104.240 1,250,100
10/5/2017 105.200 106.170 104.800 105.600 959,000
10/4/2017 104.300 105.540 104.020 105.020 980,700
10/3/2017 105.240 105.310 104.170 104.290 973,600
10/2/2017 104.970 105.280 104.210 104.720 1,156,600
9/29/2017 105.410 106.320 104.610 104.930 1,041,700
9/28/2017 106.850 107.480 104.640 105.120 1,155,000
9/27/2017 106.150 106.960 104.280 106.800 1,494,500
9/26/2017 105.480 106.600 104.480 106.080 1,498,200
9/25/2017 104.500 105.900 104.070 105.570 1,374,600
9/22/2017 106.270 106.320 104.190 104.590 1,057,500
9/21/2017 106.620 107.130 105.750 105.920 732,000
9/20/2017 108.800 108.800 106.100 106.650 1,369,600
9/19/2017 110.890 110.890 109.450 109.510 1,101,600
9/18/2017 110.000 111.140 109.620 111.060 1,121,600
9/15/2017 108.540 110.230 108.460 110.220 2,234,600
9/14/2017 107.420 108.540 106.680 108.490 1,368,100
9/13/2017 107.730 108.110 106.860 107.050 756,800
9/12/2017 107.260 108.240 107.100 107.750 1,210,300
9/11/2017 107.390 108.180 106.740 107.100 1,250,300
9/8/2017 106.000 107.450 105.525 107.140 1,073,000
9/7/2017 106.090 106.520 104.900 106.020 1,296,400
9/6/2017 106.290 106.370 105.210 106.210 1,260,200
9/5/2017 104.840 106.180 104.470 106.080 1,182,300
9/1/2017 105.000 105.460 104.460 104.840 1,044,800
8/31/2017 104.370 105.010 104.010 104.760 1,493,600
8/30/2017 104.750 105.110 103.500 104.240 1,772,400
8/29/2017 105.500 105.730 104.590 104.700 1,368,000
8/28/2017 105.100 106.540 104.150 105.400 1,888,400
8/25/2017 107.550 107.890 105.040 105.150 2,441,000
8/24/2017 112.500 113.100 106.930 107.510 5,352,300
8/23/2017 119.340 119.690 118.090 118.850 2,393,900
8/22/2017 121.710 121.875 119.200 119.860 1,324,200
8/21/2017 121.630 122.090 121.120 121.850 704,700
8/18/2017 122.550 122.680 121.600 121.900 725,300
8/17/2017 122.900 123.830 122.480 122.660 669,700
8/16/2017 122.920 123.780 122.560 123.180 545,600
8/15/2017 123.050 123.340 122.600 122.920 613,400
8/14/2017 122.410 123.460 122.170 123.010 638,500
8/11/2017 122.090 123.050 121.510 122.280 448,700
8/10/2017 121.720 122.250 121.240 121.720 805,300
8/9/2017 121.250 122.530 121.010 122.190 714,500
8/8/2017 122.160 122.560 121.650 121.790 594,400
8/7/2017 121.470 122.720 121.290 122.570 668,500
8/4/2017 121.540 121.780 121.000 121.470 745,200
8/3/2017 120.530 121.940 120.530 121.170 567,800
8/2/2017 120.420 121.760 119.050 120.810 1,328,700
8/1/2017 122.170 122.410 120.350 120.740 828,800
7/31/2017 122.450 122.490 121.750 121.900 777,700
7/28/2017 122.670 122.800 121.940 122.420 758,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.