StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:31:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$105.02($.20)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 106.040 106.040 104.150 105.020 927,600
7/1/2020 105.500 106.480 105.160 105.220 732,300
6/30/2020 105.750 106.105 104.810 105.810 947,600
6/29/2020 104.160 107.085 103.680 105.080 1,273,700
6/26/2020 105.880 106.525 101.890 103.010 1,600,200
6/25/2020 106.380 106.683 105.310 105.740 1,027,100
6/24/2020 106.260 106.930 105.640 106.240 833,600
6/23/2020 109.720 109.720 106.310 106.440 1,025,900
6/22/2020 108.480 109.770 108.200 108.950 547,000
6/19/2020 109.680 110.580 108.600 108.940 1,361,900
6/18/2020 108.830 110.120 107.710 108.590 565,400
6/17/2020 108.260 109.695 108.100 109.050 754,000
6/16/2020 107.010 108.670 105.995 108.070 1,354,500
6/15/2020 104.120 106.510 103.020 105.800 1,638,500
6/12/2020 107.110 107.350 104.150 104.700 1,335,600
6/11/2020 107.590 109.410 105.750 106.290 1,082,000
6/10/2020 109.110 111.270 108.210 108.740 1,064,600
6/9/2020 111.510 111.600 108.000 108.430 999,100
6/8/2020 107.000 111.160 106.570 111.160 1,142,200
6/5/2020 109.000 110.930 106.875 107.440 2,016,700
6/4/2020 109.510 113.670 108.280 109.100 2,498,400
6/3/2020 115.730 116.160 114.290 114.590 1,474,900
6/2/2020 115.470 115.470 113.560 115.160 1,091,500
6/1/2020 114.070 116.590 114.070 115.320 1,193,000
5/29/2020 111.310 114.170 110.150 113.930 1,458,100
5/28/2020 110.880 111.500 108.930 111.460 928,700
5/27/2020 107.380 110.130 106.660 110.110 1,194,100
5/26/2020 108.840 109.588 107.110 107.380 1,072,000
5/22/2020 107.560 109.000 106.650 108.560 637,500
5/21/2020 109.790 110.110 107.210 107.900 1,605,400
5/20/2020 110.870 111.156 108.690 110.210 835,500
5/19/2020 113.890 113.970 109.895 110.540 1,480,300
5/18/2020 115.580 116.150 111.460 114.000 1,633,200
5/15/2020 113.940 116.370 113.940 114.730 1,922,800
5/14/2020 117.530 118.270 113.170 114.070 1,099,700
5/13/2020 117.690 120.240 116.960 118.190 765,200
5/12/2020 117.610 119.830 117.400 117.980 904,600
5/11/2020 116.200 117.690 115.370 116.900 869,900
5/8/2020 115.070 117.070 114.800 116.080 867,800
5/7/2020 115.300 115.790 113.350 113.530 1,111,600
5/6/2020 116.500 117.270 114.050 114.150 1,012,900
5/5/2020 114.870 116.925 114.485 116.020 864,700
5/4/2020 115.600 116.440 114.400 114.990 756,100
5/1/2020 115.000 117.730 113.250 115.510 1,058,500
4/30/2020 113.890 116.340 112.600 114.910 2,795,900
4/29/2020 118.250 118.530 114.100 114.190 1,138,800
4/28/2020 121.220 122.240 118.410 118.640 1,298,100
4/27/2020 118.660 121.280 117.430 120.850 683,700
4/24/2020 117.120 118.100 115.230 117.800 1,113,900
4/23/2020 118.350 119.100 116.740 116.810 658,100
4/22/2020 118.000 119.640 117.488 118.560 652,700
4/21/2020 124.090 125.620 116.980 117.360 1,038,400
4/20/2020 121.410 123.580 120.560 121.620 808,000
4/17/2020 122.350 122.500 120.000 121.580 1,142,100
4/16/2020 117.000 122.150 116.550 121.130 1,139,000
4/15/2020 112.990 115.590 112.020 115.400 909,800
4/14/2020 112.510 114.120 111.141 113.040 1,315,600
4/13/2020 112.600 112.740 109.210 110.260 1,250,400
4/9/2020 113.330 115.650 112.440 112.750 1,184,400
4/8/2020 113.670 115.290 110.200 114.130 956,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.