StockSelector.com
  Research, Select, & Monitor Monday, June 26, 2017 9:43:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$122.06$1.341.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2017 to 6/26/2017 
Date Open High Low Close Volume
6/26/2017 120.910 122.320 120.610 122.060 658,300
6/23/2017 121.220 121.790 120.430 120.720 1,146,300
6/22/2017 121.730 122.200 120.900 121.230 855,900
6/21/2017 122.640 123.370 121.280 121.570 844,200
6/20/2017 124.000 124.120 122.330 122.370 783,900
6/19/2017 124.720 124.830 123.040 124.160 700,200
6/16/2017 126.760 126.760 123.640 124.720 1,415,900
6/15/2017 127.000 127.320 126.280 127.150 864,600
6/14/2017 128.740 129.410 127.020 127.480 1,370,600
6/13/2017 127.910 128.440 126.520 128.240 753,600
6/12/2017 127.270 128.620 127.020 128.050 819,800
6/9/2017 128.320 128.890 126.700 127.160 876,300
6/8/2017 134.000 134.120 127.740 128.510 1,629,100
6/7/2017 130.500 130.880 129.430 130.880 1,373,000
6/6/2017 130.640 131.450 130.100 130.520 1,036,200
6/5/2017 130.560 130.560 129.710 130.500 700,100
6/2/2017 130.760 131.300 129.730 130.510 817,800
6/1/2017 128.110 130.240 127.280 130.230 810,500
5/31/2017 127.900 128.930 127.160 127.850 1,099,100
5/30/2017 127.600 127.980 127.290 127.770 511,700
5/26/2017 128.100 128.550 127.960 128.170 413,900
5/25/2017 127.540 128.620 127.540 128.000 847,800
5/24/2017 127.540 128.060 126.780 127.750 551,700
5/23/2017 127.260 128.400 127.010 127.540 476,100
5/22/2017 125.890 127.570 125.630 126.960 520,000
5/19/2017 125.960 126.230 124.830 126.010 886,400
5/18/2017 125.490 126.570 124.660 125.900 1,127,300
5/17/2017 124.860 126.330 124.270 125.790 668,600
5/16/2017 125.270 125.320 124.490 124.770 527,000
5/15/2017 124.860 125.460 124.610 124.780 742,700
5/12/2017 124.860 125.150 124.360 124.750 450,800
5/11/2017 125.000 125.180 124.060 125.040 794,800
5/10/2017 124.650 125.510 124.420 125.340 735,600
5/9/2017 126.140 126.640 125.340 125.490 849,600
5/8/2017 126.000 127.100 125.410 126.240 805,300
5/5/2017 126.060 126.810 125.550 126.080 694,900
5/4/2017 125.110 126.970 124.950 125.600 830,200
5/3/2017 124.660 125.250 124.600 124.960 775,500
5/2/2017 125.910 126.350 124.090 124.670 962,100
5/1/2017 127.000 127.240 125.890 125.890 757,200
4/28/2017 126.240 126.800 125.770 126.720 761,400
4/27/2017 126.980 127.350 126.230 126.410 657,100
4/26/2017 126.920 127.380 126.280 126.900 931,700
4/25/2017 127.330 127.370 126.460 126.930 656,600
4/24/2017 126.990 127.870 126.990 127.160 821,900
4/21/2017 127.190 127.780 126.390 126.580 915,000
4/20/2017 127.530 128.090 126.940 127.460 778,600
4/19/2017 127.960 128.270 127.090 127.500 689,300
4/18/2017 128.000 129.300 127.500 128.110 1,010,100
4/17/2017 127.630 128.060 127.090 128.010 1,424,100
4/13/2017 128.040 128.360 127.320 127.380 490,500
4/12/2017 127.720 128.450 127.060 128.200 699,000
4/11/2017 127.370 127.820 126.810 127.770 1,118,700
4/10/2017 128.280 128.580 127.340 127.690 1,529,000
4/7/2017 129.680 130.050 129.290 129.400 729,000
4/6/2017 130.120 130.370 129.270 129.440 975,600
4/5/2017 130.810 131.330 129.910 130.020 963,000
4/4/2017 131.380 131.500 130.430 130.800 1,064,200
4/3/2017 131.150 131.450 130.640 131.080 1,159,500
3/31/2017 131.510 131.860 131.050 131.080 864,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.