StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:43:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$127.03$.10.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 127.330 127.370 126.460 126.930 656,600
4/24/2017 126.990 127.870 126.990 127.160 821,900
4/21/2017 127.190 127.780 126.390 126.580 915,000
4/20/2017 127.530 128.090 126.940 127.460 778,600
4/19/2017 127.960 128.270 127.090 127.500 689,300
4/18/2017 128.000 129.300 127.500 128.110 1,010,100
4/17/2017 127.630 128.060 127.090 128.010 1,424,100
4/13/2017 128.040 128.360 127.320 127.380 490,500
4/12/2017 127.720 128.450 127.060 128.200 699,000
4/11/2017 127.370 127.820 126.810 127.770 1,118,700
4/10/2017 128.280 128.580 127.340 127.690 1,529,000
4/7/2017 129.680 130.050 129.290 129.400 729,000
4/6/2017 130.120 130.370 129.270 129.440 975,600
4/5/2017 130.810 131.330 129.910 130.020 963,000
4/4/2017 131.380 131.500 130.430 130.800 1,064,200
4/3/2017 131.150 131.450 130.640 131.080 1,159,500
3/31/2017 131.510 131.860 131.050 131.080 864,600
3/30/2017 132.510 132.890 131.120 131.260 927,600
3/29/2017 133.000 133.480 132.590 132.590 1,000,400
3/28/2017 132.690 133.520 132.300 133.140 2,589,700
3/27/2017 132.930 133.240 132.230 132.890 1,747,700
3/24/2017 133.540 133.690 132.640 133.060 654,500
3/23/2017 133.460 134.130 132.790 133.160 1,364,000
3/22/2017 134.770 134.890 133.070 133.640 1,411,600
3/21/2017 136.580 136.730 133.790 134.610 2,135,500
3/20/2017 138.600 139.100 138.110 138.500 795,400
3/17/2017 139.130 139.390 138.490 138.550 1,311,400
3/16/2017 138.710 138.990 138.100 138.720 1,520,700
3/15/2017 139.010 140.040 138.640 139.140 1,215,800
3/14/2017 139.050 139.240 138.360 138.920 922,500
3/13/2017 139.490 139.590 138.620 139.110 1,152,100
3/10/2017 140.430 140.440 139.200 139.490 1,236,600
3/9/2017 138.960 139.960 138.760 139.690 1,480,200
3/8/2017 138.940 139.300 138.440 138.440 2,051,300
3/7/2017 140.000 140.350 139.060 139.170 981,200
3/6/2017 139.800 140.550 139.430 139.990 865,100
3/3/2017 140.850 141.220 140.130 140.490 1,107,100
3/2/2017 140.760 141.530 140.530 140.950 798,500
3/1/2017 141.280 142.040 140.450 140.690 1,841,800
2/28/2017 141.040 143.450 140.600 141.730 1,285,900
2/27/2017 141.180 141.590 139.960 140.960 1,769,300
2/24/2017 141.190 141.290 139.920 141.180 792,700
2/23/2017 141.370 141.900 140.720 140.830 1,293,700
2/22/2017 141.060 141.890 140.470 140.730 1,193,500
2/21/2017 135.960 143.680 135.230 141.920 3,228,400
2/17/2017 132.420 137.030 130.010 135.950 3,590,300
2/16/2017 138.260 138.760 137.010 137.840 2,461,300
2/15/2017 137.510 138.730 137.260 138.530 1,161,600
2/14/2017 138.060 138.530 137.170 137.930 1,340,000
2/13/2017 138.050 139.080 137.010 138.790 1,531,600
2/10/2017 137.500 138.680 137.010 138.020 494,300
2/9/2017 137.490 138.190 137.100 137.700 682,000
2/8/2017 138.190 139.000 137.000 137.190 1,318,800
2/7/2017 137.750 139.950 137.750 139.660 941,000
2/6/2017 139.020 139.250 137.610 138.000 926,100
2/3/2017 138.450 139.640 137.210 138.780 1,036,400
2/2/2017 136.090 138.550 135.500 137.580 1,787,100
2/1/2017 134.990 136.470 134.700 135.500 1,684,100
1/31/2017 133.770 135.910 133.770 135.850 1,590,700
1/30/2017 135.980 135.980 133.090 134.120 1,103,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.