StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:46:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.M. Smucker Co.$124.55$1.711.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 123.280 124.570 121.370 124.550 1,447,600
2/22/2018 120.970 123.025 120.670 122.840 1,073,100
2/21/2018 124.220 125.230 120.700 120.820 744,100
2/20/2018 124.330 124.525 122.190 123.870 953,300
2/16/2018 123.800 124.950 118.960 124.460 1,513,100
2/15/2018 121.580 123.520 119.400 122.650 1,394,600
2/14/2018 118.850 121.110 117.120 121.010 1,084,700
2/13/2018 118.720 120.100 117.350 119.690 882,600
2/12/2018 119.970 120.690 118.420 119.400 893,000
2/9/2018 119.560 120.550 116.780 119.520 942,800
2/8/2018 119.530 120.610 118.360 118.370 1,185,300
2/7/2018 119.270 121.190 119.030 119.830 1,341,400
2/6/2018 114.910 120.460 114.330 119.920 1,275,600
2/5/2018 118.990 121.160 116.630 116.630 1,145,500
2/2/2018 125.260 125.510 119.890 120.120 1,481,600
2/1/2018 126.470 126.670 124.980 126.030 1,136,200
1/31/2018 127.660 127.960 126.290 126.890 4,547,000
1/30/2018 128.750 130.150 126.980 127.460 969,400
1/29/2018 130.070 131.745 129.200 129.420 943,400
1/26/2018 129.550 131.130 129.190 131.060 839,300
1/25/2018 127.980 132.760 127.930 129.550 2,091,100
1/24/2018 128.240 128.620 126.030 126.940 1,084,200
1/23/2018 126.980 128.540 126.410 128.040 815,900
1/22/2018 126.960 127.830 126.640 127.380 569,600
1/19/2018 126.100 127.660 125.690 127.530 807,300
1/18/2018 125.530 126.210 124.530 125.680 857,000
1/17/2018 124.520 126.980 124.520 125.840 673,100
1/16/2018 124.040 124.810 123.630 124.010 723,500
1/12/2018 123.520 123.820 122.800 123.430 617,900
1/11/2018 124.470 124.650 122.870 123.150 659,000
1/10/2018 125.820 126.265 123.780 124.160 1,354,200
1/9/2018 126.520 127.450 126.160 126.790 1,314,300
1/8/2018 125.620 126.740 125.060 126.690 1,045,700
1/5/2018 124.710 125.620 123.890 125.550 663,200
1/4/2018 123.830 124.860 123.350 124.390 787,100
1/3/2018 123.750 123.960 122.705 123.400 1,321,000
1/2/2018 124.380 124.590 122.780 123.720 871,900
12/29/2017 124.740 125.680 124.230 124.240 495,400
12/28/2017 124.880 124.960 123.790 124.890 493,500
12/27/2017 125.270 125.840 124.360 124.790 476,800
12/26/2017 125.100 126.020 125.020 125.270 479,200
12/22/2017 124.560 125.950 124.280 125.220 691,500
12/21/2017 123.850 124.610 123.240 123.910 959,500
12/20/2017 121.500 123.700 120.500 123.420 1,123,800
12/19/2017 121.000 123.190 120.805 121.470 1,327,300
12/18/2017 120.050 121.230 119.550 120.610 927,800
12/15/2017 118.930 120.170 118.600 119.440 1,299,100
12/14/2017 117.690 118.970 117.440 118.520 1,002,200
12/13/2017 117.930 118.860 117.590 118.150 579,700
12/12/2017 117.830 118.750 117.320 117.950 943,900
12/11/2017 118.060 118.830 116.790 117.260 1,048,400
12/8/2017 118.930 118.930 117.520 118.610 713,500
12/7/2017 118.470 119.190 117.910 118.470 717,100
12/6/2017 117.840 119.350 117.350 118.910 755,100
12/5/2017 119.460 119.930 117.245 117.460 1,387,700
12/4/2017 116.120 119.530 115.700 119.390 1,446,800
12/1/2017 116.600 116.600 114.320 115.610 1,154,800
11/30/2017 117.900 119.720 115.860 116.670 1,382,600
11/29/2017 114.840 119.320 114.840 117.660 1,508,200
11/28/2017 113.190 114.980 112.470 114.930 846,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.