StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 9:36:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Shaw Communications Inc.$19.74$.03.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 19.820 19.830 19.640 19.740 410,200
9/20/2018 19.590 19.790 19.450 19.710 328,300
9/19/2018 19.800 19.800 19.490 19.500 250,900
9/18/2018 19.670 19.800 19.600 19.760 560,800
9/17/2018 19.550 19.880 19.525 19.620 488,600
9/14/2018 19.410 19.490 19.330 19.450 262,200
9/13/2018 19.360 19.470 19.275 19.450 286,200
9/12/2018 19.230 19.470 19.160 19.380 507,700
9/11/2018 19.090 19.260 18.980 19.190 838,200
9/10/2018 19.120 19.210 19.030 19.110 466,300
9/7/2018 19.130 19.220 18.960 19.020 486,000
9/6/2018 19.500 19.510 19.110 19.160 635,600
9/5/2018 19.220 19.520 19.170 19.400 1,022,400
9/4/2018 20.010 20.040 19.310 19.360 653,300
8/31/2018 20.390 20.460 20.040 20.170 570,400
8/30/2018 20.490 20.600 20.420 20.500 419,600
8/29/2018 20.530 20.640 20.470 20.590 664,300
8/28/2018 20.630 20.750 20.500 20.530 380,900
8/27/2018 20.590 20.710 20.470 20.620 342,500
8/24/2018 20.520 20.580 20.360 20.450 384,000
8/23/2018 20.720 20.730 20.410 20.440 370,400
8/22/2018 20.720 20.820 20.710 20.780 231,600
8/21/2018 20.860 20.860 20.690 20.740 296,500
8/20/2018 20.780 20.940 20.690 20.700 283,100
8/17/2018 20.520 20.860 20.515 20.820 962,100
8/16/2018 20.520 20.600 20.450 20.510 362,100
8/15/2018 20.540 20.560 20.280 20.420 510,000
8/14/2018 20.490 20.650 20.430 20.640 281,100
8/13/2018 20.410 20.540 20.355 20.390 245,400
8/10/2018 20.710 20.800 20.380 20.430 276,800
8/9/2018 20.600 20.940 20.600 20.850 273,700
8/8/2018 20.550 20.800 20.460 20.710 303,700
8/7/2018 20.770 20.875 20.400 20.460 436,800
8/6/2018 20.770 20.860 20.770 20.770 89,500
8/3/2018 20.580 20.780 20.560 20.770 241,400
8/2/2018 20.780 20.780 20.530 20.580 299,000
8/1/2018 20.950 21.050 20.730 20.840 390,600
7/31/2018 20.660 21.015 20.560 20.930 536,700
7/30/2018 20.390 20.640 20.370 20.620 304,000
7/27/2018 20.080 20.340 20.020 20.330 353,500
7/26/2018 20.150 20.270 20.080 20.090 491,500
7/25/2018 20.140 20.220 19.980 20.190 358,100
7/24/2018 20.340 20.420 20.120 20.120 413,800
7/23/2018 20.550 20.550 20.260 20.310 291,300
7/20/2018 20.450 20.590 20.450 20.530 276,300
7/19/2018 20.350 20.485 20.290 20.350 614,900
7/18/2018 20.700 20.720 20.400 20.400 557,900
7/17/2018 20.780 20.830 20.670 20.720 380,200
7/16/2018 20.940 20.970 20.810 20.880 250,400
7/13/2018 20.780 20.940 20.780 20.920 342,200
7/12/2018 20.730 20.920 20.650 20.910 387,600
7/11/2018 20.740 20.980 20.710 20.740 387,300
7/10/2018 20.770 20.950 20.680 20.880 394,000
7/9/2018 20.760 20.800 20.610 20.770 424,000
7/6/2018 20.350 20.760 20.350 20.700 382,400
7/5/2018 20.360 20.415 20.150 20.330 376,600
7/3/2018 20.440 20.580 20.240 20.280 474,300
7/2/2018 20.260 20.350 20.110 20.260 305,300
6/29/2018 20.500 20.500 19.940 20.350 793,100
6/28/2018 20.800 20.910 19.910 20.160 1,206,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.