StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 1:36:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Shaw Communications Inc.$20.88($.04)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 20.940 20.970 20.810 20.880 250,400
7/13/2018 20.780 20.940 20.780 20.920 342,200
7/12/2018 20.730 20.920 20.650 20.910 387,600
7/11/2018 20.740 20.980 20.710 20.740 387,300
7/10/2018 20.770 20.950 20.680 20.880 394,000
7/9/2018 20.760 20.800 20.610 20.770 424,000
7/6/2018 20.350 20.760 20.350 20.700 382,400
7/5/2018 20.360 20.415 20.150 20.330 376,600
7/3/2018 20.440 20.580 20.240 20.280 474,300
7/2/2018 20.260 20.350 20.110 20.260 305,300
6/29/2018 20.500 20.500 19.940 20.350 793,100
6/28/2018 20.800 20.910 19.910 20.160 1,206,100
6/27/2018 20.800 20.990 20.760 20.770 679,000
6/26/2018 20.710 20.980 20.610 20.750 734,600
6/25/2018 20.830 20.900 20.705 20.730 474,400
6/22/2018 20.740 20.970 20.660 20.930 571,600
6/21/2018 20.790 20.860 20.610 20.670 597,000
6/20/2018 20.800 21.020 20.790 20.910 779,100
6/19/2018 20.840 20.920 20.745 20.770 567,100
6/18/2018 21.030 21.110 20.865 20.940 349,000
6/15/2018 21.000 21.240 20.975 21.040 988,800
6/14/2018 21.210 21.380 21.080 21.120 712,600
6/13/2018 21.230 21.500 21.150 21.230 708,900
6/12/2018 20.890 21.180 20.860 21.160 650,200
6/11/2018 20.790 20.960 20.780 20.880 334,500
6/8/2018 20.750 20.880 20.690 20.870 402,000
6/7/2018 20.480 20.860 20.480 20.750 553,600
6/6/2018 20.420 20.780 20.420 20.490 848,900
6/5/2018 20.200 20.280 20.020 20.160 411,200
6/4/2018 20.180 20.340 20.160 20.200 265,400
6/1/2018 20.130 20.220 20.090 20.160 249,800
5/31/2018 20.300 20.300 20.035 20.100 578,500
5/30/2018 20.100 20.390 20.090 20.320 338,800
5/29/2018 20.200 20.330 20.055 20.080 464,300
5/25/2018 20.370 20.480 20.350 20.420 492,300
5/24/2018 20.580 20.600 20.390 20.480 583,100
5/23/2018 20.270 20.660 20.270 20.590 664,800
5/22/2018 20.600 20.680 20.420 20.430 661,600
5/21/2018 20.450 20.470 20.340 20.410 226,300
5/18/2018 20.250 20.440 20.220 20.410 537,400
5/17/2018 20.440 20.470 20.330 20.350 520,100
5/16/2018 20.580 20.600 20.380 20.430 568,000
5/15/2018 20.330 20.545 20.230 20.480 484,900
5/14/2018 20.440 20.520 20.280 20.450 413,700
5/11/2018 20.490 20.700 20.390 20.470 453,000
5/10/2018 20.480 20.510 20.340 20.480 511,400
5/9/2018 19.950 20.310 19.950 20.250 721,900
5/8/2018 20.220 20.240 19.790 19.820 499,400
5/7/2018 20.180 20.270 20.000 20.190 564,600
5/4/2018 19.980 20.280 19.980 20.200 408,200
5/3/2018 20.180 20.180 19.970 20.030 555,700
5/2/2018 20.620 20.680 20.170 20.180 669,100
5/1/2018 20.540 20.610 20.405 20.590 476,700
4/30/2018 20.690 20.745 20.560 20.570 441,000
4/27/2018 20.770 20.865 20.660 20.680 468,000
4/26/2018 20.880 21.000 20.770 20.790 529,500
4/25/2018 20.900 20.920 20.710 20.850 617,000
4/24/2018 21.020 21.060 20.760 20.920 635,400
4/23/2018 20.860 21.060 20.780 21.000 712,600
4/20/2018 20.720 20.930 20.635 20.880 611,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.