StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 2:11:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Shaw Communications Inc.$19.97($.14)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 20.110 20.210 19.950 20.110 445,300
9/19/2019 20.180 20.290 20.120 20.170 230,800
9/18/2019 20.100 20.280 20.100 20.210 262,100
9/17/2019 20.000 20.275 20.000 20.150 270,400
9/16/2019 20.050 20.050 19.900 19.980 342,100
9/13/2019 20.070 20.220 19.960 20.010 289,400
9/12/2019 20.190 20.190 20.010 20.060 293,200
9/11/2019 20.190 20.250 19.980 20.250 438,300
9/10/2019 19.850 20.210 19.810 20.210 523,100
9/9/2019 19.890 19.910 19.760 19.870 230,700
9/6/2019 19.740 19.920 19.740 19.860 281,800
9/5/2019 19.550 19.810 19.520 19.740 489,400
9/4/2019 19.210 19.510 19.210 19.490 377,100
9/3/2019 18.910 19.150 18.880 19.140 255,000
8/30/2019 19.250 19.270 18.950 19.010 521,000
8/29/2019 19.000 19.180 18.950 19.130 235,400
8/28/2019 18.760 18.980 18.690 18.950 346,000
8/27/2019 18.990 19.010 18.790 18.800 278,100
8/26/2019 18.870 18.940 18.760 18.930 289,900
8/23/2019 19.190 19.210 18.810 18.850 366,400
8/22/2019 19.240 19.290 19.080 19.200 236,100
8/21/2019 19.170 19.270 19.140 19.190 203,500
8/20/2019 19.280 19.320 19.110 19.120 346,700
8/19/2019 19.280 19.440 19.230 19.390 240,800
8/16/2019 19.160 19.280 19.130 19.240 232,500
8/15/2019 19.120 19.220 19.040 19.060 359,500
8/14/2019 19.250 19.310 19.070 19.080 663,300
8/13/2019 19.290 19.540 19.235 19.500 279,000
8/12/2019 19.460 19.500 19.270 19.290 345,900
8/9/2019 19.540 19.620 19.480 19.500 404,600
8/8/2019 19.420 19.660 19.360 19.590 347,400
8/7/2019 19.230 19.490 19.140 19.430 362,800
8/6/2019 19.460 19.535 19.250 19.370 703,500
8/5/2019 19.550 19.630 19.370 19.480 282,900
8/2/2019 19.670 19.720 19.480 19.590 401,300
8/1/2019 19.560 19.910 19.560 19.700 526,900
7/31/2019 19.680 19.700 19.350 19.580 503,600
7/30/2019 19.620 19.750 19.580 19.670 374,600
7/29/2019 19.810 19.810 19.570 19.680 340,000
7/26/2019 19.600 19.760 19.600 19.710 256,300
7/25/2019 19.630 19.720 19.485 19.610 346,300
7/24/2019 19.810 19.810 19.620 19.640 505,800
7/23/2019 19.440 19.790 19.330 19.750 534,700
7/22/2019 19.550 19.550 19.390 19.440 427,500
7/19/2019 19.710 19.720 19.510 19.530 272,000
7/18/2019 19.550 19.750 19.550 19.710 359,700
7/17/2019 20.100 20.170 19.550 19.640 685,000
7/16/2019 20.320 20.320 20.060 20.100 228,400
7/15/2019 20.270 20.270 20.142 20.260 226,200
7/12/2019 20.380 20.400 20.200 20.230 449,700
7/11/2019 20.230 20.440 20.160 20.430 472,200
7/10/2019 20.200 20.400 20.110 20.230 371,600
7/9/2019 20.170 20.270 20.130 20.240 393,600
7/8/2019 20.480 20.560 20.180 20.250 415,700
7/5/2019 20.470 20.570 20.420 20.560 353,500
7/3/2019 20.520 20.660 20.520 20.590 286,500
7/2/2019 20.500 20.530 20.310 20.490 702,400
7/1/2019 20.430 20.520 20.320 20.450 198,200
6/28/2019 20.360 20.530 20.220 20.380 553,300
6/27/2019 20.590 20.700 19.450 20.380 1,546,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.