StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 8:36:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SKF AB$22.24$1.095.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 21.150 21.191 21.129 21.150 3,300
10/23/2020 21.650 21.760 21.630 21.760 14,600
10/22/2020 21.460 21.568 21.430 21.470 6,300
10/21/2020 21.510 21.630 21.510 21.540 1,600
10/20/2020 21.870 21.960 21.790 21.790 13,500
10/19/2020 21.685 21.740 21.440 21.470 7,900
10/16/2020 21.520 21.705 21.510 21.590 7,900
10/15/2020 21.045 21.290 21.045 21.280 12,100
10/14/2020 21.450 21.480 21.390 21.410 5,600
10/13/2020 21.720 21.720 21.550 21.560 3,600
10/12/2020 22.110 22.170 22.110 22.150 3,300
10/9/2020 22.110 22.110 22.020 22.060 2,700
10/8/2020 22.060 22.080 22.050 22.080 1,200
10/7/2020 22.000 22.060 21.985 22.020 7,300
10/6/2020 21.900 21.900 21.520 21.550 4,300
10/5/2020 21.700 21.700 21.570 21.665 2,200
10/2/2020 20.910 21.010 20.900 20.995 11,400
10/1/2020 20.970 21.000 20.830 20.940 7,700
9/30/2020 20.770 20.870 20.608 20.680 18,400
9/29/2020 20.530 20.680 20.515 20.624 7,400
9/28/2020 20.310 20.490 20.310 20.490 2,300
9/25/2020 19.190 19.501 19.190 19.440 4,800
9/24/2020 19.400 19.560 19.350 19.495 3,100
9/23/2020 20.440 20.460 19.880 19.920 15,000
9/22/2020 20.290 20.310 20.160 20.250 3,200
9/21/2020 20.800 20.800 20.400 20.510 3,600
9/18/2020 21.470 21.470 21.355 21.355 5,900
9/17/2020 21.450 21.532 21.440 21.440 16,200
9/16/2020 21.750 21.795 21.685 21.720 3,100
9/15/2020 21.670 21.715 21.510 21.510 8,000
9/14/2020 21.500 21.500 21.300 21.360 5,600
9/11/2020 21.377 21.377 21.200 21.333 2,600
9/10/2020 21.490 21.600 21.190 21.300 14,500
9/9/2020 21.670 21.830 21.670 21.721 11,000
9/8/2020 21.183 21.190 20.920 20.920 8,400
9/4/2020 20.660 20.850 20.610 20.830 9,900
9/3/2020 20.710 20.710 19.924 19.930 16,100
9/2/2020 20.120 20.260 20.060 20.260 10,800
9/1/2020 19.812 20.017 19.790 19.988 3,000
8/31/2020 19.980 20.035 19.980 20.010 2,900
8/28/2020 19.869 19.910 19.840 19.910 2,700
8/27/2020 19.903 19.903 19.800 19.829 1,400
8/26/2020 20.004 20.040 19.930 19.950 10,900
8/25/2020 19.950 19.950 19.570 19.690 62,500
8/24/2020 19.565 19.670 19.550 19.600 15,000
8/21/2020 19.140 19.140 19.090 19.118 2,300
8/20/2020 19.370 19.550 19.360 19.550 3,900
8/19/2020 19.910 19.910 19.715 19.715 3,900
8/18/2020 19.810 19.871 19.810 19.870 3,700
8/17/2020 20.030 20.040 19.910 19.930 8,100
8/14/2020 19.740 19.740 19.535 19.535 4,400
8/13/2020 20.420 20.420 20.310 20.370 3,100
8/12/2020 20.180 20.310 20.180 20.260 2,300
8/11/2020 20.180 20.180 19.840 19.840 4,800
8/10/2020 19.150 19.263 19.110 19.260 2,200
8/7/2020 18.990 19.050 18.970 19.050 1,800
8/6/2020 19.200 19.264 19.170 19.220 7,100
8/5/2020 19.150 19.255 19.150 19.200 3,100
8/4/2020 18.690 18.730 18.580 18.700 6,300
8/3/2020 18.880 18.920 18.840 18.850 3,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.