StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:29:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SK Telecom Co. Ltd.$27.63($.27)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 27.580 27.940 27.460 27.630 912,300
12/11/2018 28.140 28.200 27.780 27.900 695,400
12/10/2018 27.760 27.910 27.620 27.770 482,900
12/7/2018 27.940 28.050 27.730 27.770 939,000
12/6/2018 28.110 28.280 27.770 28.100 1,624,900
12/4/2018 27.770 27.880 27.590 27.730 626,600
12/3/2018 28.200 28.200 27.740 27.930 990,700
11/30/2018 28.370 28.560 28.240 28.370 933,900
11/29/2018 28.010 28.260 27.950 27.990 636,900
11/28/2018 27.690 27.890 27.560 27.890 1,105,500
11/27/2018 27.050 27.285 27.050 27.190 966,400
11/26/2018 27.690 27.700 26.910 26.990 580,800
11/23/2018 27.580 27.620 27.370 27.450 750,200
11/21/2018 27.320 27.400 27.220 27.220 516,400
11/20/2018 27.350 27.570 26.990 27.060 1,060,800
11/19/2018 27.110 27.200 26.750 26.900 350,900
11/16/2018 27.390 27.490 27.270 27.270 1,012,900
11/15/2018 26.400 26.530 26.160 26.380 348,600
11/14/2018 26.490 26.660 26.410 26.540 280,300
11/13/2018 26.030 26.450 26.030 26.260 462,500
11/12/2018 26.030 26.070 25.780 25.820 283,300
11/9/2018 26.050 26.230 25.890 26.070 356,900
11/8/2018 26.760 26.860 26.530 26.590 498,700
11/7/2018 26.690 26.990 26.600 26.950 516,700
11/6/2018 26.140 26.320 26.070 26.260 668,500
11/5/2018 26.070 26.490 26.070 26.350 730,400
11/2/2018 25.630 25.870 25.590 25.810 673,900
11/1/2018 25.700 25.860 25.600 25.600 860,700
10/31/2018 25.890 26.080 25.850 25.910 356,500
10/30/2018 25.690 26.110 25.690 25.930 541,300
10/29/2018 26.840 26.850 26.210 26.420 1,328,100
10/26/2018 26.700 26.700 26.350 26.600 523,400
10/25/2018 27.530 27.670 27.440 27.470 1,193,800
10/24/2018 27.150 27.210 26.760 26.770 515,900
10/23/2018 27.450 27.550 27.200 27.510 748,500
10/22/2018 27.800 27.970 27.530 27.590 821,400
10/19/2018 27.610 27.710 27.360 27.480 663,900
10/18/2018 27.130 27.265 26.840 26.930 542,200
10/17/2018 26.790 26.900 26.695 26.810 431,100
10/16/2018 26.330 26.600 26.330 26.570 271,800
10/15/2018 26.370 26.440 26.210 26.210 361,500
10/12/2018 26.370 26.440 26.120 26.390 413,300
10/11/2018 26.360 26.490 25.860 26.010 787,500
10/10/2018 27.630 28.010 27.630 27.730 646,600
10/9/2018 27.200 27.370 27.170 27.220 206,800
10/8/2018 27.210 27.420 27.040 27.340 363,600
10/5/2018 27.490 27.620 27.240 27.340 299,700
10/4/2018 27.440 27.565 27.250 27.380 397,300
10/3/2018 27.330 27.330 26.840 27.000 411,800
10/2/2018 27.180 27.250 27.070 27.180 415,600
10/1/2018 27.620 27.720 27.250 27.710 463,600
9/28/2018 27.900 28.090 27.840 27.880 740,900
9/27/2018 27.340 27.390 27.105 27.130 544,800
9/26/2018 27.140 27.220 27.050 27.050 304,100
9/25/2018 27.050 27.180 26.950 27.090 346,000
9/24/2018 26.860 27.100 26.860 27.070 264,400
9/21/2018 27.070 27.090 26.910 27.000 231,500
9/20/2018 27.130 27.170 26.970 27.020 332,800
9/19/2018 26.830 26.920 26.800 26.860 527,200
9/18/2018 27.270 27.400 27.200 27.300 459,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.