StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:11:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SK Telecom Co. Ltd.$25.40$.10.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 25.260 25.580 25.230 25.400 292,900
2/15/2018 25.300 25.350 24.970 25.300 257,600
2/14/2018 24.720 25.000 24.540 24.930 309,300
2/13/2018 24.550 24.640 24.440 24.500 391,200
2/12/2018 24.460 24.700 24.400 24.550 328,700
2/9/2018 24.610 24.670 23.940 24.320 627,500
2/8/2018 25.120 25.190 24.360 24.370 930,000
2/7/2018 25.520 25.560 25.070 25.080 1,315,300
2/6/2018 25.780 26.000 25.220 25.890 1,405,500
2/5/2018 26.570 26.700 26.010 26.050 446,200
2/2/2018 26.880 26.900 26.630 26.680 314,800
2/1/2018 27.150 27.370 27.080 27.190 351,500
1/31/2018 27.510 27.570 27.300 27.520 382,800
1/30/2018 27.580 27.640 27.270 27.420 335,600
1/29/2018 27.690 27.730 27.460 27.540 337,000
1/26/2018 27.960 28.160 27.790 28.160 304,300
1/25/2018 28.000 28.030 27.650 27.850 507,900
1/24/2018 28.500 28.650 28.290 28.330 483,000
1/23/2018 28.450 28.450 28.090 28.370 358,000
1/22/2018 28.460 28.550 28.205 28.410 425,000
1/19/2018 28.860 28.910 28.720 28.800 379,000
1/18/2018 28.760 28.970 28.720 28.820 603,700
1/17/2018 27.540 27.950 27.450 27.810 365,700
1/16/2018 27.770 27.800 27.510 27.540 577,500
1/12/2018 27.700 27.815 27.560 27.800 266,500
1/11/2018 27.640 27.780 27.560 27.720 739,300
1/10/2018 27.910 27.990 27.440 27.520 587,000
1/9/2018 28.640 28.640 28.320 28.320 544,900
1/8/2018 27.750 27.780 27.530 27.650 475,300
1/5/2018 28.010 28.240 27.800 28.060 443,500
1/4/2018 27.290 27.330 27.150 27.260 488,200
1/3/2018 27.450 27.660 27.330 27.580 534,100
1/2/2018 28.010 28.080 27.820 28.080 280,600
12/29/2017 27.890 28.040 27.890 27.910 355,600
12/28/2017 27.990 27.990 27.730 27.870 268,500
12/27/2017 28.280 28.620 28.255 28.470 281,300
12/26/2017 28.620 28.760 28.530 28.650 149,100
12/22/2017 28.250 28.370 28.110 28.250 151,000
12/21/2017 27.930 28.190 27.930 28.020 239,800
12/20/2017 27.960 28.080 27.860 27.890 417,800
12/19/2017 28.080 28.190 27.920 27.930 316,300
12/18/2017 28.030 28.200 27.960 28.050 616,100
12/15/2017 28.110 28.330 27.920 28.200 430,500
12/14/2017 27.950 28.090 27.820 27.960 508,500
12/13/2017 28.060 28.210 27.810 27.940 925,400
12/12/2017 27.530 27.530 27.215 27.310 496,500
12/11/2017 27.640 28.080 27.600 27.890 590,000
12/8/2017 27.550 27.550 27.160 27.410 396,600
12/7/2017 28.000 28.120 27.790 27.990 574,400
12/6/2017 28.000 28.090 27.760 27.880 583,100
12/5/2017 28.000 28.100 27.950 27.960 460,000
12/4/2017 27.700 27.820 27.400 27.460 425,400
12/1/2017 27.670 27.670 27.180 27.380 556,500
11/30/2017 27.000 27.490 27.000 27.440 1,147,000
11/29/2017 26.630 26.670 26.410 26.460 521,800
11/28/2017 26.550 26.710 26.440 26.690 730,100
11/27/2017 26.770 26.870 26.620 26.750 557,400
11/24/2017 26.750 26.865 26.736 26.800 143,200
11/22/2017 26.470 26.840 26.420 26.720 394,300
11/21/2017 25.550 25.750 25.450 25.700 254,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.