StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:36:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SK Telecom Co. Ltd.$27.06($.01)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 26.860 27.100 26.860 27.070 264,400
9/21/2018 27.070 27.090 26.910 27.000 231,500
9/20/2018 27.130 27.170 26.970 27.020 332,800
9/19/2018 26.830 26.920 26.800 26.860 527,200
9/18/2018 27.270 27.400 27.200 27.300 459,500
9/17/2018 27.310 27.480 27.230 27.450 392,100
9/14/2018 27.280 27.520 27.280 27.460 390,500
9/13/2018 27.160 27.320 27.160 27.220 512,700
9/12/2018 26.810 26.940 26.730 26.810 685,300
9/11/2018 26.510 26.830 26.420 26.810 519,100
9/10/2018 26.000 26.050 25.860 25.920 407,200
9/7/2018 25.840 25.920 25.700 25.810 476,400
9/6/2018 25.790 25.810 25.680 25.810 1,089,900
9/5/2018 25.790 25.980 25.700 25.780 501,900
9/4/2018 25.850 25.860 25.680 25.760 542,900
8/31/2018 25.910 26.050 25.845 26.010 446,400
8/30/2018 25.940 26.020 25.670 25.790 629,600
8/29/2018 26.050 26.140 25.910 26.100 483,200
8/28/2018 26.100 26.170 25.910 25.970 526,200
8/27/2018 25.780 25.900 25.730 25.860 496,000
8/24/2018 26.010 26.070 25.920 25.990 638,800
8/23/2018 25.450 25.450 25.180 25.240 398,500
8/22/2018 25.340 25.350 25.150 25.200 394,400
8/21/2018 25.620 25.690 25.430 25.610 373,100
8/20/2018 25.870 26.030 25.710 25.780 402,800
8/17/2018 25.990 25.990 25.650 25.790 349,700
8/16/2018 25.880 26.190 25.810 26.170 517,900
8/15/2018 25.190 25.320 25.000 25.290 348,700
8/14/2018 25.410 25.500 25.280 25.330 499,900
8/13/2018 25.390 25.390 25.020 25.150 289,400
8/10/2018 25.300 25.420 25.160 25.340 441,300
8/9/2018 25.540 25.705 25.460 25.590 336,900
8/8/2018 25.220 25.470 25.120 25.390 746,200
8/7/2018 25.070 25.100 24.870 25.040 531,900
8/6/2018 25.650 25.660 25.510 25.630 385,200
8/3/2018 25.220 25.630 25.200 25.620 760,000
8/2/2018 24.710 24.960 24.640 24.950 443,000
8/1/2018 24.600 24.705 24.480 24.670 471,100
7/31/2018 24.760 24.860 24.740 24.790 511,800
7/30/2018 24.390 24.535 24.330 24.410 323,300
7/27/2018 23.970 24.220 23.850 23.850 223,400
7/26/2018 23.900 23.940 23.780 23.780 286,500
7/25/2018 23.950 24.000 23.760 23.980 335,100
7/24/2018 23.630 23.950 23.570 23.830 394,300
7/23/2018 23.460 23.460 23.310 23.310 162,800
7/20/2018 23.440 23.590 23.425 23.440 251,200
7/19/2018 23.250 23.390 23.140 23.240 373,800
7/18/2018 23.330 23.400 23.240 23.310 165,100
7/17/2018 23.340 23.680 23.330 23.550 275,800
7/16/2018 23.590 23.630 23.220 23.250 357,400
7/13/2018 23.610 23.920 23.600 23.830 398,000
7/12/2018 23.560 23.560 23.400 23.540 416,400
7/11/2018 23.560 23.650 23.480 23.560 446,800
7/10/2018 23.130 23.480 23.130 23.440 435,300
7/9/2018 22.990 23.150 22.910 23.080 368,100
7/6/2018 22.830 22.960 22.710 22.920 457,800
7/5/2018 22.940 22.980 22.780 22.970 655,900
7/3/2018 22.860 23.010 22.790 22.850 287,300
7/2/2018 23.040 23.040 22.760 22.910 268,300
6/29/2018 23.330 23.435 23.180 23.320 304,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.