StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:52:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SK Telecom Co. Ltd.$28.20$.24.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 28.110 28.330 27.920 28.200 430,500
12/14/2017 27.950 28.090 27.820 27.960 508,500
12/13/2017 28.060 28.210 27.810 27.940 925,400
12/12/2017 27.530 27.530 27.215 27.310 496,500
12/11/2017 27.640 28.080 27.600 27.890 590,000
12/8/2017 27.550 27.550 27.160 27.410 396,600
12/7/2017 28.000 28.120 27.790 27.990 574,400
12/6/2017 28.000 28.090 27.760 27.880 583,100
12/5/2017 28.000 28.100 27.950 27.960 460,000
12/4/2017 27.700 27.820 27.400 27.460 425,400
12/1/2017 27.670 27.670 27.180 27.380 556,500
11/30/2017 27.000 27.490 27.000 27.440 1,147,000
11/29/2017 26.630 26.670 26.410 26.460 521,800
11/28/2017 26.550 26.710 26.440 26.690 730,100
11/27/2017 26.770 26.870 26.620 26.750 557,400
11/24/2017 26.750 26.865 26.736 26.800 143,200
11/22/2017 26.470 26.840 26.420 26.720 394,300
11/21/2017 25.550 25.750 25.450 25.700 254,100
11/20/2017 25.480 25.480 25.280 25.350 405,600
11/17/2017 25.890 25.890 25.600 25.750 384,200
11/16/2017 25.710 26.100 25.710 26.030 357,200
11/15/2017 25.200 26.000 25.180 25.480 294,000
11/14/2017 25.010 25.160 24.980 25.110 286,700
11/13/2017 25.120 25.180 24.820 25.060 815,700
11/10/2017 25.640 25.735 25.530 25.680 513,100
11/9/2017 25.340 25.570 25.220 25.430 699,200
11/8/2017 25.330 25.630 25.330 25.590 401,500
11/7/2017 25.500 25.630 25.380 25.500 470,500
11/6/2017 25.900 25.910 25.670 25.870 346,000
11/3/2017 26.350 26.400 26.120 26.250 398,400
11/2/2017 26.350 26.360 26.070 26.230 389,700
11/1/2017 26.350 26.360 26.000 26.120 295,000
10/31/2017 26.220 26.230 26.020 26.140 413,400
10/30/2017 25.540 25.620 25.440 25.510 458,700
10/27/2017 25.660 25.660 25.420 25.630 224,800
10/26/2017 25.830 25.840 25.600 25.630 463,800
10/25/2017 26.380 26.380 25.820 26.030 536,500
10/24/2017 25.890 26.020 25.830 25.920 306,600
10/23/2017 25.860 25.900 25.580 25.650 226,600
10/20/2017 26.010 26.030 25.860 25.900 378,700
10/19/2017 25.970 25.970 25.720 25.770 378,200
10/18/2017 26.150 26.210 26.040 26.170 280,100
10/17/2017 26.400 26.800 25.900 26.170 770,000
10/16/2017 26.640 26.790 26.540 26.610 669,100
10/13/2017 26.290 26.330 26.070 26.270 683,400
10/12/2017 26.040 26.150 25.950 26.080 633,500
10/11/2017 25.990 26.000 25.700 25.900 675,700
10/10/2017 25.920 26.020 25.830 25.970 746,300
10/9/2017 24.780 24.860 24.620 24.850 410,200
10/6/2017 24.720 24.870 24.550 24.640 500,300
10/5/2017 24.850 25.010 24.675 24.730 398,800
10/4/2017 24.850 24.900 24.680 24.790 359,800
10/3/2017 24.760 24.970 24.660 24.830 483,900
10/2/2017 24.490 24.770 24.470 24.730 617,500
9/29/2017 24.630 24.710 24.470 24.590 678,300
9/28/2017 24.640 24.820 24.610 24.690 987,000
9/27/2017 24.800 24.825 24.530 24.750 859,000
9/26/2017 24.630 24.970 24.630 24.760 949,600
9/25/2017 24.450 24.450 24.030 24.260 544,700
9/22/2017 24.500 24.560 24.460 24.510 604,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.