StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:37:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SK Telecom Co. Ltd.$23.35$.502.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 23.320 23.520 23.270 23.350 334,700
5/24/2018 23.180 23.180 22.660 22.850 707,900
5/23/2018 23.020 23.260 22.920 23.250 448,200
5/22/2018 23.200 23.340 23.120 23.180 812,400
5/21/2018 23.130 23.170 22.940 23.070 482,000
5/18/2018 23.030 23.070 22.950 23.020 340,000
5/17/2018 22.970 23.120 22.870 23.030 569,900
5/16/2018 22.990 23.100 22.880 23.020 343,900
5/15/2018 22.870 23.000 22.740 22.970 788,600
5/14/2018 23.090 23.100 23.000 23.030 464,600
5/11/2018 23.330 23.390 23.210 23.250 233,100
5/10/2018 23.230 23.230 23.110 23.220 304,700
5/9/2018 23.370 23.370 23.120 23.160 500,800
5/8/2018 23.370 23.450 23.090 23.180 588,800
5/7/2018 23.520 23.580 23.350 23.560 254,500
5/4/2018 23.730 23.730 23.380 23.550 499,700
5/3/2018 23.810 23.930 23.485 23.710 411,400
5/2/2018 23.730 23.730 23.470 23.510 424,800
5/1/2018 23.730 23.900 23.580 23.870 639,200
4/30/2018 23.870 23.870 23.570 23.750 601,200
4/27/2018 23.560 24.120 23.550 23.960 791,000
4/26/2018 23.010 23.290 22.965 23.200 287,800
4/25/2018 23.100 23.170 22.990 23.040 269,700
4/24/2018 23.100 23.190 22.920 23.020 308,400
4/23/2018 23.300 23.430 23.150 23.150 299,800
4/20/2018 23.340 23.460 23.300 23.350 309,700
4/19/2018 23.350 23.350 23.030 23.100 602,500
4/18/2018 23.290 23.540 23.170 23.470 927,300
4/17/2018 23.410 23.520 23.235 23.420 608,600
4/16/2018 23.540 23.560 23.190 23.480 329,600
4/13/2018 23.490 23.540 23.260 23.490 507,100
4/12/2018 23.950 23.950 23.680 23.710 602,600
4/11/2018 24.110 24.370 24.060 24.160 444,600
4/10/2018 24.250 24.285 24.170 24.200 567,400
4/9/2018 24.230 24.300 24.120 24.140 438,100
4/6/2018 24.150 24.200 23.950 24.070 602,600
4/5/2018 24.470 24.470 24.145 24.220 460,500
4/4/2018 24.410 24.510 24.220 24.480 351,300
4/3/2018 24.800 24.870 24.630 24.830 573,100
4/2/2018 24.580 24.580 24.160 24.220 410,800
3/29/2018 23.930 24.265 23.910 24.170 681,000
3/28/2018 23.420 23.820 23.420 23.750 785,100
3/27/2018 23.510 23.650 23.180 23.260 761,100
3/26/2018 23.430 23.430 23.110 23.330 655,600
3/23/2018 23.720 23.720 23.220 23.260 462,600
3/22/2018 23.710 23.710 23.530 23.540 371,100
3/21/2018 23.790 23.875 23.640 23.750 434,300
3/20/2018 24.200 24.240 23.870 23.870 465,600
3/19/2018 24.500 24.650 24.350 24.460 503,500
3/16/2018 24.710 24.760 24.535 24.700 1,057,200
3/15/2018 24.440 24.590 24.175 24.230 542,500
3/14/2018 24.400 24.440 24.070 24.170 576,300
3/13/2018 24.570 24.570 24.280 24.300 611,000
3/12/2018 24.530 24.670 24.475 24.580 392,200
3/9/2018 24.130 24.380 24.100 24.320 300,000
3/8/2018 23.970 23.980 23.780 23.860 525,100
3/7/2018 24.180 24.290 24.060 24.190 425,200
3/6/2018 24.350 24.350 24.170 24.230 509,800
3/5/2018 24.160 24.350 24.140 24.200 296,900
3/2/2018 23.970 24.265 23.890 24.200 369,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.