StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 3:05:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Skechers U.S.A. Inc.$39.19($.28)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 39.260 40.000 38.805 39.190 2,557,300
2/15/2018 40.570 40.670 39.150 39.470 3,247,600
2/14/2018 39.740 40.625 39.510 40.370 2,508,500
2/13/2018 40.020 40.560 39.770 40.150 2,746,800
2/12/2018 41.180 42.100 38.690 40.000 4,740,100
2/9/2018 41.020 42.730 39.210 41.060 8,151,700
2/8/2018 41.000 41.240 38.130 38.180 4,183,200
2/7/2018 40.340 41.440 40.340 40.960 2,207,100
2/6/2018 38.600 41.540 37.010 40.420 3,474,900
2/5/2018 39.890 40.800 39.440 39.490 1,938,400
2/2/2018 40.940 41.250 40.490 40.570 1,641,100
2/1/2018 40.510 41.170 39.800 40.950 1,377,100
1/31/2018 40.330 41.575 40.330 41.190 2,222,000
1/30/2018 40.630 40.880 40.220 40.230 1,608,300
1/29/2018 41.130 41.180 40.310 40.840 1,703,500
1/26/2018 40.900 40.950 40.400 40.890 868,500
1/25/2018 40.830 40.960 40.380 40.690 1,135,400
1/24/2018 41.170 41.280 40.490 40.510 842,600
1/23/2018 40.540 41.010 40.260 40.950 1,385,300
1/22/2018 40.300 40.710 40.210 40.540 1,174,500
1/19/2018 39.800 40.450 39.500 40.370 1,936,400
1/18/2018 39.140 39.655 39.090 39.620 3,394,600
1/17/2018 38.450 39.620 38.290 39.090 2,162,300
1/16/2018 38.330 38.630 37.800 37.910 1,359,600
1/12/2018 38.750 38.950 38.140 38.550 1,525,500
1/11/2018 38.910 39.030 38.510 38.690 863,800
1/10/2018 38.120 38.800 38.120 38.720 1,698,800
1/9/2018 37.960 38.740 37.960 38.260 1,244,800
1/8/2018 37.770 38.680 37.770 37.990 1,644,300
1/5/2018 38.050 38.390 37.680 37.800 1,696,500
1/4/2018 38.730 39.050 37.770 38.250 2,518,000
1/3/2018 38.510 39.710 38.350 38.730 1,944,500
1/2/2018 38.000 38.555 37.970 38.450 1,426,300
12/29/2017 38.630 38.770 37.820 37.840 920,200
12/28/2017 38.160 38.610 38.160 38.520 555,900
12/27/2017 38.620 38.870 38.330 38.440 826,800
12/26/2017 38.250 38.920 38.030 38.660 1,084,700
12/22/2017 37.780 38.335 37.020 38.320 1,807,200
12/21/2017 37.520 38.330 37.430 38.220 3,044,100
12/20/2017 37.550 37.860 37.270 37.580 1,266,900
12/19/2017 38.000 38.030 37.470 37.610 1,639,700
12/18/2017 37.940 38.310 37.600 37.970 2,342,000
12/15/2017 37.590 38.410 37.550 38.130 2,895,200
12/14/2017 36.950 37.660 36.820 36.920 1,813,000
12/13/2017 36.370 36.800 36.065 36.700 1,057,200
12/12/2017 36.340 36.540 36.040 36.310 1,314,500
12/11/2017 36.010 36.505 35.860 36.440 1,615,900
12/8/2017 35.610 35.990 35.570 35.640 1,658,400
12/7/2017 35.130 35.460 34.760 35.370 1,234,800
12/6/2017 34.730 35.020 34.280 34.890 1,473,800
12/5/2017 35.130 35.500 34.370 34.390 2,101,400
12/4/2017 35.640 36.430 35.120 35.180 4,130,800
12/1/2017 35.270 35.660 34.620 35.450 2,442,200
11/30/2017 34.840 35.800 34.620 35.100 2,286,400
11/29/2017 34.650 35.320 34.170 34.560 5,716,900
11/28/2017 34.640 34.860 34.260 34.610 2,635,200
11/27/2017 33.650 34.950 33.650 34.690 3,332,700
11/24/2017 33.780 33.970 33.500 33.540 379,900
11/22/2017 33.200 33.830 33.200 33.670 1,145,800
11/21/2017 33.180 33.610 33.000 33.180 1,943,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.