StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 2:19:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Skechers U.S.A. Inc.$29.12($1.58)(5.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 30.990 30.990 29.110 29.120 12,968,100
4/20/2018 31.630 32.200 29.720 30.700 37,140,700
4/19/2018 42.310 42.580 41.370 42.080 8,501,900
4/18/2018 42.570 42.750 42.010 42.210 2,224,800
4/17/2018 42.690 43.080 42.010 42.450 2,617,100
4/16/2018 42.220 42.880 42.040 42.400 1,742,100
4/13/2018 42.670 42.880 41.870 41.980 1,980,700
4/12/2018 42.270 42.600 41.940 42.320 2,259,700
4/11/2018 41.140 42.350 41.140 42.190 2,445,600
4/10/2018 40.660 41.520 40.380 41.430 1,628,700
4/9/2018 40.640 40.985 40.320 40.330 1,269,200
4/6/2018 40.630 41.460 39.980 40.260 2,534,000
4/5/2018 40.220 41.090 40.220 41.020 1,599,900
4/4/2018 38.500 40.100 38.500 40.010 1,232,700
4/3/2018 38.080 39.190 38.080 39.010 1,551,200
4/2/2018 38.800 39.020 37.820 38.080 1,750,700
3/29/2018 38.640 39.230 38.500 38.890 1,382,200
3/28/2018 38.580 39.120 38.200 38.360 1,633,400
3/27/2018 38.850 39.200 38.320 38.500 1,553,700
3/26/2018 38.600 39.080 38.170 38.790 2,062,200
3/23/2018 39.730 39.860 38.010 38.040 2,047,500
3/22/2018 40.180 40.640 39.450 39.470 1,483,600
3/21/2018 40.140 40.850 39.970 40.660 1,815,100
3/20/2018 39.440 40.190 39.150 40.110 1,584,700
3/19/2018 40.150 40.360 39.120 39.260 1,762,300
3/16/2018 40.070 40.650 39.750 40.460 3,249,000
3/15/2018 40.260 40.630 40.010 40.110 1,714,600
3/14/2018 41.240 41.420 39.970 40.080 1,291,100
3/13/2018 40.830 41.320 40.670 40.930 1,738,300
3/12/2018 41.450 41.460 40.440 40.450 1,590,200
3/9/2018 41.130 41.510 40.900 41.380 1,387,700
3/8/2018 41.500 41.530 40.590 40.770 961,300
3/7/2018 40.620 41.280 40.480 41.190 1,251,300
3/6/2018 40.830 41.180 40.170 41.180 1,488,100
3/5/2018 41.110 41.600 40.670 40.720 2,182,200
3/2/2018 40.140 41.520 39.860 41.400 2,877,800
3/1/2018 40.950 41.200 40.580 40.950 1,758,100
2/28/2018 41.070 41.300 40.720 40.920 2,760,800
2/27/2018 41.260 42.450 40.900 41.030 2,542,000
2/26/2018 40.010 41.120 39.800 40.860 2,881,200
2/23/2018 38.590 39.980 38.450 39.770 3,373,500
2/22/2018 39.300 39.300 38.150 38.210 1,678,100
2/21/2018 38.700 39.600 38.430 38.960 1,957,600
2/20/2018 38.830 38.930 38.090 38.660 2,972,000
2/16/2018 39.260 40.000 38.805 39.190 2,557,300
2/15/2018 40.570 40.670 39.150 39.470 3,247,600
2/14/2018 39.740 40.625 39.510 40.370 2,508,500
2/13/2018 40.020 40.560 39.770 40.150 2,746,800
2/12/2018 41.180 42.100 38.690 40.000 4,740,100
2/9/2018 41.020 42.730 39.210 41.060 8,151,700
2/8/2018 41.000 41.240 38.130 38.180 4,183,200
2/7/2018 40.340 41.440 40.340 40.960 2,207,100
2/6/2018 38.600 41.540 37.010 40.420 3,474,900
2/5/2018 39.890 40.800 39.440 39.490 1,938,400
2/2/2018 40.940 41.250 40.490 40.570 1,641,100
2/1/2018 40.510 41.170 39.800 40.950 1,377,100
1/31/2018 40.330 41.575 40.330 41.190 2,222,000
1/30/2018 40.630 40.880 40.220 40.230 1,608,300
1/29/2018 41.130 41.180 40.310 40.840 1,703,500
1/26/2018 40.900 40.950 40.400 40.890 868,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.