StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 1:20:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SkyWest, Inc.$50.97($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 50.340 51.010 49.860 50.980 217,000
10/18/2018 52.390 53.080 50.280 50.340 171,800
10/17/2018 52.350 52.910 51.390 52.580 293,900
10/16/2018 51.050 52.110 50.340 51.980 234,500
10/15/2018 50.390 51.135 50.250 50.640 160,700
10/12/2018 51.480 51.590 49.795 50.480 213,500
10/11/2018 50.900 52.010 50.040 50.150 304,500
10/10/2018 52.590 52.790 50.830 50.860 385,000
10/9/2018 52.860 53.260 52.300 52.680 267,500
10/8/2018 53.050 53.410 52.180 52.870 155,800
10/5/2018 55.130 55.150 53.090 53.120 237,300
10/4/2018 54.790 55.470 54.530 54.890 549,500
10/3/2018 55.060 56.270 54.800 55.290 238,900
10/2/2018 56.220 56.260 54.700 54.970 265,900
10/1/2018 59.080 59.080 55.530 56.320 334,400
9/28/2018 59.000 60.200 58.500 58.900 479,600
9/27/2018 58.600 60.050 58.600 59.150 200,300
9/26/2018 57.100 59.550 57.050 58.400 379,600
9/25/2018 57.850 57.850 56.700 57.100 332,700
9/24/2018 58.850 58.850 56.750 57.750 332,100
9/21/2018 59.300 59.650 58.800 58.850 643,400
9/20/2018 59.750 60.150 58.850 59.400 125,900
9/19/2018 59.750 60.500 59.200 59.400 242,000
9/18/2018 60.500 60.800 59.500 59.850 168,300
9/17/2018 60.450 61.300 60.250 60.400 290,200
9/14/2018 60.950 62.350 60.400 61.150 160,900
9/13/2018 60.200 61.700 60.200 61.500 130,400
9/12/2018 61.950 62.200 60.000 60.050 220,200
9/11/2018 61.900 62.500 61.300 62.000 123,600
9/10/2018 61.000 62.500 60.750 61.950 188,400
9/7/2018 61.050 62.050 60.600 60.950 185,300
9/6/2018 62.300 62.850 61.150 61.250 285,000
9/5/2018 65.100 65.300 62.200 62.500 289,600
9/4/2018 65.400 65.800 64.950 65.150 115,100
8/31/2018 64.400 65.450 64.100 65.300 126,800
8/30/2018 64.800 64.850 64.050 64.450 106,000
8/29/2018 64.800 65.800 64.500 64.800 183,800
8/28/2018 63.500 64.700 63.500 64.550 89,500
8/27/2018 64.150 64.700 63.400 63.450 147,500
8/24/2018 62.650 64.100 62.300 64.000 99,100
8/23/2018 63.300 63.700 62.450 62.700 124,400
8/22/2018 64.150 64.400 63.100 63.350 237,600
8/21/2018 62.300 65.325 61.750 64.250 447,800
8/20/2018 61.600 62.000 59.800 61.850 350,900
8/17/2018 61.350 61.650 60.450 61.100 95,500
8/16/2018 61.000 62.350 60.700 61.500 216,100
8/15/2018 60.500 61.150 60.250 60.650 119,400
8/14/2018 59.250 60.850 59.200 60.600 102,500
8/13/2018 59.200 59.900 58.500 59.000 127,000
8/10/2018 59.950 60.150 59.075 59.250 124,000
8/9/2018 60.550 60.850 60.000 60.200 114,300
8/8/2018 60.650 61.550 60.500 60.650 133,200
8/7/2018 59.750 60.950 59.300 60.600 214,600
8/6/2018 59.350 59.750 59.250 59.550 167,100
8/3/2018 59.550 59.945 59.000 59.300 186,300
8/2/2018 59.450 59.700 59.150 59.450 211,800
8/1/2018 59.800 60.250 58.850 59.800 224,600
7/31/2018 60.000 60.150 59.525 59.900 402,200
7/30/2018 60.500 61.000 59.550 59.700 169,200
7/27/2018 59.350 62.450 58.500 60.600 568,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.