StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:05:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SkyWest, Inc.$63.00$1.151.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 61.600 62.000 59.800 61.850 350,900
8/17/2018 61.350 61.650 60.450 61.100 95,500
8/16/2018 61.000 62.350 60.700 61.500 216,100
8/15/2018 60.500 61.150 60.250 60.650 119,400
8/14/2018 59.250 60.850 59.200 60.600 102,500
8/13/2018 59.200 59.900 58.500 59.000 127,000
8/10/2018 59.950 60.150 59.075 59.250 124,000
8/9/2018 60.550 60.850 60.000 60.200 114,300
8/8/2018 60.650 61.550 60.500 60.650 133,200
8/7/2018 59.750 60.950 59.300 60.600 214,600
8/6/2018 59.350 59.750 59.250 59.550 167,100
8/3/2018 59.550 59.945 59.000 59.300 186,300
8/2/2018 59.450 59.700 59.150 59.450 211,800
8/1/2018 59.800 60.250 58.850 59.800 224,600
7/31/2018 60.000 60.150 59.525 59.900 402,200
7/30/2018 60.500 61.000 59.550 59.700 169,200
7/27/2018 59.350 62.450 58.500 60.600 568,500
7/26/2018 55.900 57.850 55.850 57.550 191,500
7/25/2018 54.950 56.050 54.850 55.900 108,100
7/24/2018 55.700 56.150 54.450 54.950 379,400
7/23/2018 55.250 55.750 54.750 55.650 136,200
7/20/2018 55.900 56.400 55.200 55.500 92,600
7/19/2018 55.550 56.150 54.900 56.100 146,200
7/18/2018 55.000 56.150 54.950 55.750 126,000
7/17/2018 54.000 55.450 54.000 54.550 105,400
7/16/2018 54.900 55.000 53.850 54.050 159,100
7/13/2018 53.800 55.450 53.560 54.900 124,000
7/12/2018 54.250 54.750 53.300 53.800 166,100
7/11/2018 54.150 54.150 52.850 53.600 121,300
7/10/2018 54.850 54.950 53.700 54.350 179,200
7/9/2018 53.900 54.800 53.800 54.750 131,600
7/6/2018 52.900 53.875 52.700 53.750 178,100
7/5/2018 51.950 53.100 51.500 53.050 156,300
7/3/2018 53.050 53.300 51.450 51.650 135,900
7/2/2018 51.550 53.450 51.305 53.400 231,100
6/29/2018 51.200 52.600 51.150 51.900 234,600
6/28/2018 51.600 51.600 50.350 51.000 172,600
6/27/2018 52.550 54.500 51.700 51.750 177,000
6/26/2018 53.650 53.800 52.550 52.600 265,100
6/25/2018 55.250 55.450 53.010 53.850 254,600
6/22/2018 56.450 56.950 55.050 55.600 372,100
6/21/2018 57.500 57.500 56.150 56.350 185,900
6/20/2018 56.750 57.900 56.305 57.550 150,800
6/19/2018 56.300 56.850 55.705 56.650 134,800
6/18/2018 56.900 57.150 55.900 56.650 115,200
6/15/2018 55.900 57.200 55.400 57.200 306,400
6/14/2018 55.500 56.400 55.400 56.250 104,600
6/13/2018 55.950 56.200 55.150 55.250 117,900
6/12/2018 56.700 56.900 55.050 55.950 230,300
6/11/2018 55.100 56.850 55.100 56.750 171,800
6/8/2018 55.900 56.000 54.200 55.000 265,100
6/7/2018 57.350 57.610 55.900 56.050 254,800
6/6/2018 57.700 57.850 56.960 57.350 123,800
6/5/2018 57.700 58.000 56.700 57.700 122,500
6/4/2018 57.250 58.050 57.250 57.700 226,600
6/1/2018 57.350 57.550 56.900 57.150 166,000
5/31/2018 57.900 58.650 56.850 57.000 202,300
5/30/2018 57.700 58.100 57.425 57.850 165,800
5/29/2018 58.050 58.250 57.100 57.350 198,100
5/25/2018 57.400 58.670 56.970 58.350 231,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.