StockSelector.com
  Research, Select, & Monitor Friday, January 18, 2019 8:15:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SkyWest, Inc.$49.59$1.102.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2018 to 1/17/2019 
Date Open High Low Close Volume
1/17/2019 47.530 48.660 47.330 48.490 230,500
1/16/2019 47.200 48.290 47.200 47.680 312,100
1/15/2019 47.640 48.140 46.460 46.840 146,100
1/14/2019 47.590 47.720 46.640 47.420 166,100
1/11/2019 48.920 48.980 47.780 48.040 373,100
1/10/2019 47.390 49.390 45.830 49.340 263,800
1/9/2019 46.840 48.440 46.510 48.210 286,600
1/8/2019 45.640 46.890 45.210 46.840 335,300
1/7/2019 44.930 45.560 44.560 45.250 183,700
1/4/2019 44.080 45.850 44.050 44.950 210,300
1/3/2019 44.870 44.870 42.720 43.390 157,500
1/2/2019 43.260 45.500 43.260 45.420 344,300
12/31/2018 44.890 45.505 44.130 44.470 245,500
12/28/2018 44.930 46.180 44.460 44.750 195,800
12/27/2018 44.680 44.810 42.900 44.800 212,000
12/26/2018 43.290 44.920 42.670 44.730 232,700
12/24/2018 43.000 43.730 42.595 42.880 170,800
12/21/2018 43.860 45.080 42.380 43.300 854,400
12/20/2018 43.380 44.000 42.550 43.630 425,300
12/19/2018 45.400 46.280 43.185 43.390 325,500
12/18/2018 45.720 47.490 45.370 46.030 267,400
12/17/2018 45.040 46.600 44.360 44.920 413,900
12/14/2018 45.110 46.720 44.580 45.130 290,900
12/13/2018 49.660 49.900 45.630 45.650 294,100
12/12/2018 49.360 50.070 49.200 49.560 154,500
12/11/2018 49.360 50.195 48.140 48.520 170,700
12/10/2018 49.690 50.020 47.460 48.510 352,900
12/7/2018 52.850 53.265 49.090 49.790 270,300
12/6/2018 52.850 53.280 51.435 52.840 252,200
12/4/2018 57.070 58.160 53.700 53.810 358,000
12/3/2018 58.390 58.390 56.120 57.550 346,000
11/30/2018 55.260 57.930 55.260 57.680 334,900
11/29/2018 55.820 56.285 54.820 55.510 245,200
11/28/2018 54.700 56.140 53.940 56.010 222,300
11/27/2018 54.300 55.300 54.180 54.500 145,000
11/26/2018 55.600 55.620 54.055 54.490 209,400
11/23/2018 53.210 55.080 52.810 54.740 51,000
11/21/2018 52.840 54.290 52.840 53.310 104,700
11/20/2018 53.130 53.820 52.390 52.440 226,600
11/19/2018 54.550 55.300 53.040 53.900 193,600
11/16/2018 54.140 55.440 53.425 54.740 278,500
11/15/2018 53.940 54.760 52.770 54.630 191,200
11/14/2018 55.430 55.460 53.310 54.190 240,800
11/13/2018 55.180 56.380 54.880 54.920 157,400
11/12/2018 56.480 56.520 54.840 54.950 160,400
11/9/2018 57.760 58.140 56.030 56.600 182,500
11/8/2018 57.570 58.265 57.570 57.970 343,300
11/7/2018 58.000 58.800 57.610 57.720 417,000
11/6/2018 56.000 58.080 56.000 57.930 359,100
11/5/2018 56.160 56.770 55.820 56.230 349,000
11/2/2018 56.470 58.250 55.680 55.860 324,800
11/1/2018 57.680 57.740 54.130 56.370 427,700
10/31/2018 57.740 61.740 55.000 57.290 1,143,900
10/30/2018 50.510 51.650 50.080 51.260 220,000
10/29/2018 51.600 52.280 50.000 50.660 443,600
10/26/2018 48.400 50.060 47.240 50.000 438,100
10/25/2018 47.160 49.475 47.160 49.180 260,100
10/24/2018 50.370 50.765 46.990 47.060 415,200
10/23/2018 50.280 50.520 49.120 50.440 305,700
10/22/2018 51.120 51.830 50.520 51.040 173,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.