StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:43:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SkyWest, Inc.$56.80($1.70)(2.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 57.950 58.800 57.350 58.500 154,600
5/18/2018 58.000 58.000 56.505 57.700 152,000
5/17/2018 57.700 58.550 56.750 57.850 150,300
5/16/2018 56.000 57.950 55.900 57.600 162,000
5/15/2018 55.300 56.150 55.150 55.900 145,700
5/14/2018 56.400 56.700 55.250 55.600 164,200
5/11/2018 56.350 56.850 56.150 56.350 118,000
5/10/2018 57.000 57.100 56.200 56.350 301,500
5/9/2018 56.250 57.150 56.050 56.850 214,500
5/8/2018 55.500 56.450 55.500 56.250 347,000
5/7/2018 56.750 56.750 55.150 55.500 236,900
5/4/2018 56.300 57.150 53.500 56.750 515,100
5/3/2018 58.100 58.150 56.300 56.400 338,500
5/2/2018 58.300 58.800 57.850 58.250 387,000
5/1/2018 56.700 58.450 56.000 58.300 400,100
4/30/2018 57.850 58.595 56.100 56.900 420,100
4/27/2018 55.650 58.500 54.000 57.800 429,700
4/26/2018 54.700 54.700 52.950 53.450 222,200
4/25/2018 55.650 55.650 54.600 54.950 131,200
4/24/2018 56.750 56.950 54.750 55.450 237,300
4/23/2018 56.750 57.150 55.800 56.600 153,300
4/20/2018 56.050 56.750 56.050 56.350 122,400
4/19/2018 56.900 56.950 56.000 56.350 97,800
4/18/2018 56.100 57.900 56.100 57.100 234,800
4/17/2018 55.950 56.100 55.250 55.850 181,200
4/16/2018 54.500 55.900 54.300 55.400 198,900
4/13/2018 54.300 54.900 54.050 54.150 305,700
4/12/2018 53.200 54.400 52.005 53.850 388,700
4/11/2018 53.000 53.300 52.400 52.700 255,900
4/10/2018 54.950 55.000 52.850 53.150 328,300
4/9/2018 55.150 55.570 54.150 54.150 139,600
4/6/2018 55.700 56.450 54.150 54.750 243,500
4/5/2018 56.050 56.250 55.600 56.050 167,000
4/4/2018 53.750 55.650 53.500 55.450 153,000
4/3/2018 53.200 55.050 53.200 54.800 230,600
4/2/2018 54.300 54.380 52.300 52.750 205,800
3/29/2018 54.000 55.200 53.500 54.400 339,400
3/28/2018 54.100 54.650 53.550 53.950 166,500
3/27/2018 55.900 56.150 54.100 54.300 168,300
3/26/2018 55.700 55.900 53.900 55.600 488,500
3/23/2018 57.150 57.200 54.700 54.950 301,600
3/22/2018 58.550 58.750 56.800 56.850 269,800
3/21/2018 59.550 59.600 57.850 58.900 154,300
3/20/2018 59.850 60.350 59.500 59.850 180,900
3/19/2018 60.000 60.200 58.700 59.550 164,500
3/16/2018 58.700 60.650 58.650 60.300 457,500
3/15/2018 58.700 58.750 57.600 58.700 133,400
3/14/2018 59.600 59.920 58.450 58.500 172,200
3/13/2018 58.550 59.950 58.400 59.400 298,000
3/12/2018 58.250 58.950 57.750 58.450 165,400
3/9/2018 57.350 58.200 57.150 57.950 164,700
3/8/2018 56.150 57.450 56.000 57.050 156,500
3/7/2018 55.550 56.350 55.550 56.150 230,700
3/6/2018 55.600 56.450 55.400 56.100 268,700
3/5/2018 54.250 55.600 54.000 55.450 258,700
3/2/2018 54.650 54.900 53.500 54.750 247,500
3/1/2018 54.750 56.050 54.300 55.150 229,200
2/28/2018 56.250 56.700 54.700 54.800 248,900
2/27/2018 57.450 58.550 56.050 56.100 202,400
2/26/2018 56.450 58.075 56.450 57.350 294,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.