StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:33:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SkyWest, Inc.$54.25($2.06)(3.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 56.060 56.590 54.040 54.250 172,000
8/22/2019 57.220 57.642 56.040 56.310 114,000
8/21/2019 56.680 57.220 56.100 56.900 116,800
8/20/2019 56.640 56.640 54.220 55.930 195,400
8/19/2019 56.440 57.130 55.960 57.000 165,900
8/16/2019 54.250 55.730 54.025 55.630 121,100
8/15/2019 54.190 54.696 53.500 53.720 176,200
8/14/2019 55.000 55.416 53.740 54.230 145,800
8/13/2019 55.200 56.870 55.130 55.830 156,500
8/12/2019 56.390 56.580 55.270 55.600 227,100
8/9/2019 57.560 58.390 56.458 56.830 320,300
8/8/2019 58.040 58.590 57.210 57.800 157,100
8/7/2019 56.280 57.930 56.280 57.750 174,600
8/6/2019 56.450 57.260 55.673 57.170 190,200
8/5/2019 58.240 58.240 55.039 56.050 191,500
8/2/2019 60.330 61.380 58.840 59.420 116,800
8/1/2019 63.330 63.330 60.100 60.750 242,400
7/31/2019 62.450 62.950 60.630 60.710 292,100
7/30/2019 61.360 62.470 61.170 62.360 168,700
7/29/2019 61.520 62.020 61.220 61.830 126,800
7/26/2019 61.420 61.890 60.970 61.740 150,800
7/25/2019 61.800 62.670 60.820 61.100 239,000
7/24/2019 60.860 62.890 60.760 62.680 124,400
7/23/2019 60.560 61.560 60.560 61.220 184,500
7/22/2019 59.580 60.760 59.580 60.470 111,900
7/19/2019 60.520 61.315 59.570 59.570 195,000
7/18/2019 60.130 60.830 59.760 60.710 127,900
7/17/2019 61.230 61.500 60.270 60.280 104,400
7/16/2019 60.110 61.780 60.110 61.420 131,600
7/15/2019 60.790 60.920 59.610 59.830 201,000
7/12/2019 60.620 61.240 60.000 60.740 296,800
7/11/2019 61.440 61.690 59.660 60.400 303,200
7/10/2019 62.590 63.400 61.240 61.290 221,500
7/9/2019 62.080 62.305 61.750 62.090 140,200
7/8/2019 62.030 62.560 61.805 62.390 184,300
7/5/2019 61.470 62.500 60.500 62.310 150,400
7/3/2019 61.500 62.000 61.005 61.980 75,300
7/2/2019 61.170 61.780 60.470 61.220 300,800
7/1/2019 61.050 61.210 59.921 60.980 349,500
6/28/2019 57.960 60.980 57.690 60.670 516,300
6/27/2019 56.470 58.250 56.210 58.060 273,700
6/26/2019 56.280 57.170 56.020 56.940 201,900
6/25/2019 56.670 57.360 56.000 56.070 193,600
6/24/2019 57.890 57.890 56.190 56.700 292,700
6/21/2019 59.080 59.920 57.840 57.950 354,000
6/20/2019 60.130 60.165 58.710 59.440 224,300
6/19/2019 60.120 60.260 59.500 59.630 141,200
6/18/2019 59.860 60.850 59.315 60.110 156,700
6/17/2019 59.940 59.940 58.380 59.480 252,400
6/14/2019 60.630 61.101 59.750 59.990 152,300
6/13/2019 59.500 61.000 59.150 60.810 178,500
6/12/2019 59.550 59.860 58.880 59.240 246,600
6/11/2019 61.000 61.130 59.290 59.530 199,400
6/10/2019 60.580 61.480 60.420 60.540 174,900
6/7/2019 59.960 61.390 59.850 60.360 282,600
6/6/2019 60.380 61.109 58.700 59.680 255,400
6/5/2019 61.480 61.800 60.460 60.590 219,200
6/4/2019 58.850 61.280 58.850 61.230 212,100
6/3/2019 58.510 59.670 57.840 58.080 235,100
5/31/2019 58.540 59.310 58.400 58.720 438,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.