StockSelector.com
  Research, Select, & Monitor Monday, June 01, 2020 1:16:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Schlumberger Ltd.$18.47($.32)(1.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 18.550 18.730 17.790 18.470 21,019,600
5/28/2020 19.140 19.360 18.640 18.790 10,378,500
5/27/2020 18.890 19.270 18.190 19.050 13,778,600
5/26/2020 18.310 18.665 18.165 18.400 11,760,800
5/22/2020 17.570 17.720 17.090 17.580 9,974,700
5/21/2020 18.220 18.500 17.540 17.790 17,533,800
5/20/2020 17.470 18.250 17.300 18.210 14,142,700
5/19/2020 17.810 17.860 17.051 17.110 12,776,500
5/18/2020 17.040 18.090 17.000 17.950 22,665,400
5/15/2020 15.980 16.505 15.830 15.950 10,347,800
5/14/2020 15.500 16.530 15.140 16.100 13,323,100
5/13/2020 16.870 16.960 15.750 15.850 15,827,200
5/12/2020 17.500 17.820 16.900 17.080 14,169,500
5/11/2020 17.700 17.941 17.105 17.360 12,661,300
5/8/2020 17.120 18.100 17.090 18.050 16,423,600
5/7/2020 16.310 17.050 16.290 16.730 14,618,700
5/6/2020 16.240 16.558 15.810 15.820 8,990,700
5/5/2020 16.970 17.330 16.120 16.250 15,936,200
5/4/2020 15.260 16.260 15.110 16.230 23,079,500
5/1/2020 16.320 16.650 15.510 15.750 18,752,100
4/30/2020 18.250 18.250 16.670 16.820 25,829,800
4/29/2020 16.950 18.250 16.770 18.200 19,406,600
4/28/2020 16.400 16.660 15.900 16.150 18,234,000
4/27/2020 15.750 16.390 15.180 16.050 17,717,000
4/24/2020 16.850 17.400 15.975 16.110 22,714,100
4/23/2020 15.850 16.850 15.750 16.520 20,619,600
4/22/2020 15.460 16.040 14.940 15.340 20,603,900
4/21/2020 14.840 15.615 14.370 14.690 22,926,500
4/20/2020 14.070 15.740 14.010 15.210 21,290,600
4/17/2020 14.720 15.400 14.195 15.280 33,939,700
4/16/2020 14.640 14.790 13.960 14.050 18,242,800
4/15/2020 14.670 14.980 14.020 14.730 22,681,300
4/14/2020 16.000 16.450 15.450 15.540 20,214,300
4/13/2020 16.620 16.820 15.700 15.950 16,740,600
4/9/2020 18.380 18.600 15.875 16.470 25,107,400
4/8/2020 16.900 17.390 16.430 17.280 16,038,900
4/7/2020 16.930 17.700 16.250 16.470 29,091,400
4/6/2020 14.960 15.815 14.530 15.670 24,572,100
4/3/2020 14.480 14.600 13.780 14.290 24,822,900
4/2/2020 13.100 14.990 12.950 13.880 33,976,500
4/1/2020 13.090 13.190 12.165 12.590 25,393,700
3/31/2020 13.880 13.890 13.300 13.490 25,759,700
3/30/2020 13.350 13.690 12.950 13.280 25,981,500
3/27/2020 14.540 14.700 13.740 13.760 21,794,500
3/26/2020 14.510 15.643 14.375 15.520 22,183,900
3/25/2020 14.990 15.870 13.580 14.600 24,201,100
3/24/2020 13.540 14.930 13.500 14.650 25,812,500
3/23/2020 14.170 14.430 12.600 12.830 24,393,400
3/20/2020 14.300 14.580 13.100 14.280 32,875,100
3/19/2020 12.170 14.280 11.870 13.870 25,449,300
3/18/2020 13.000 13.720 11.890 12.050 28,198,100
3/17/2020 14.540 14.560 13.110 14.000 25,536,500
3/16/2020 14.020 16.040 13.260 14.410 24,971,100
3/13/2020 15.720 16.170 14.320 16.160 29,182,000
3/12/2020 15.620 16.690 14.410 14.420 47,922,900
3/11/2020 17.320 18.140 17.050 17.380 33,296,700
3/10/2020 19.140 19.230 17.130 18.190 40,379,800
3/9/2020 17.900 17.900 12.910 17.310 86,147,900
3/6/2020 24.880 25.160 23.520 23.850 23,793,200
3/5/2020 26.130 26.250 25.235 25.830 15,754,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.