StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 7:48:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Silica Holdings, Inc.$6.99($.22)(3.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 7.190 7.360 6.980 6.990 1,500,900
10/17/2019 7.470 7.550 7.060 7.210 1,816,900
10/16/2019 7.600 7.740 7.390 7.430 1,830,000
10/15/2019 7.680 7.840 7.510 7.600 1,882,700
10/14/2019 7.880 7.900 7.520 7.740 1,453,500
10/11/2019 7.980 8.140 7.800 8.010 1,561,400
10/10/2019 7.760 8.040 7.680 7.810 1,078,100
10/9/2019 8.000 8.027 7.480 7.710 1,591,600
10/8/2019 8.010 8.120 7.590 7.920 2,830,700
10/7/2019 8.010 8.430 7.682 8.160 2,101,300
10/4/2019 8.500 8.620 7.960 8.020 1,641,400
10/3/2019 8.420 8.530 8.160 8.460 1,958,000
10/2/2019 8.660 8.920 8.370 8.420 1,580,400
10/1/2019 9.410 9.570 8.720 8.740 2,685,700
9/30/2019 9.290 9.600 9.120 9.560 1,689,600
9/27/2019 9.970 10.260 9.440 9.470 1,810,500
9/26/2019 10.480 10.620 10.075 10.150 995,700
9/25/2019 10.630 10.990 10.430 10.640 850,800
9/24/2019 11.420 11.450 10.850 10.870 1,164,500
9/23/2019 11.260 11.710 11.255 11.510 1,315,800
9/20/2019 11.220 11.670 11.070 11.370 2,883,000
9/19/2019 11.320 11.580 11.085 11.150 1,439,200
9/18/2019 11.250 11.480 10.845 11.100 1,306,700
9/17/2019 12.550 12.550 11.300 11.430 2,270,600
9/16/2019 12.390 13.085 11.840 12.570 4,844,800
9/13/2019 10.930 11.370 10.750 10.890 1,087,400
9/12/2019 10.660 11.000 10.380 10.910 1,619,800
9/11/2019 10.630 11.010 10.320 10.990 1,982,400
9/10/2019 9.680 10.990 9.600 10.510 2,692,900
9/9/2019 9.650 10.294 9.580 10.040 1,895,800
9/6/2019 9.160 9.830 8.880 9.450 2,203,700
9/5/2019 9.600 9.690 8.720 9.360 3,588,000
9/4/2019 9.390 9.650 8.850 9.480 4,196,200
9/3/2019 9.860 9.960 9.340 9.680 2,947,200
8/30/2019 10.590 10.740 10.060 10.170 1,630,500
8/29/2019 10.410 11.020 10.359 10.520 1,870,300
8/28/2019 10.660 10.778 10.200 10.260 2,864,900
8/27/2019 11.210 11.600 10.620 10.680 1,759,100
8/26/2019 11.130 11.490 10.880 11.190 1,126,200
8/23/2019 11.970 12.290 10.880 10.980 2,013,000
8/22/2019 12.840 12.930 12.180 12.240 1,232,300
8/21/2019 12.740 13.040 12.560 12.880 786,800
8/20/2019 12.850 12.980 12.370 12.600 1,281,500
8/19/2019 12.720 13.030 12.550 12.930 941,600
8/16/2019 11.930 12.700 11.730 12.440 1,295,200
8/15/2019 12.100 12.100 11.640 11.860 1,166,300
8/14/2019 12.120 12.350 11.730 12.080 1,623,700
8/13/2019 12.650 13.410 12.533 12.690 1,838,100
8/12/2019 12.310 12.740 12.010 12.710 1,344,100
8/9/2019 12.430 12.610 12.020 12.430 1,474,000
8/8/2019 11.750 12.200 11.430 12.140 1,523,900
8/7/2019 10.890 11.765 10.780 11.640 1,440,400
8/6/2019 11.360 11.630 10.810 11.330 1,198,500
8/5/2019 11.280 11.400 10.550 11.190 2,682,200
8/2/2019 11.780 12.270 11.425 11.680 2,035,700
8/1/2019 13.700 13.730 11.180 11.800 5,037,400
7/31/2019 12.900 14.830 12.830 13.860 6,853,200
7/30/2019 11.300 12.880 10.850 12.780 8,120,400
7/29/2019 10.500 10.580 9.970 10.300 2,678,100
7/26/2019 10.890 10.905 10.451 10.510 1,785,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.