StockSelector.com
  Research, Select, & Monitor Thursday, April 02, 2020 8:16:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Silica Holdings, Inc.$1.65$.106.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2020 to 4/1/2020 
Date Open High Low Close Volume
4/1/2020 1.740 1.740 1.470 1.550 1,466,200
3/31/2020 1.690 1.990 1.680 1.800 2,504,300
3/30/2020 1.640 1.750 1.370 1.650 1,274,200
3/27/2020 1.710 1.821 1.562 1.580 1,690,400
3/26/2020 1.580 1.940 1.540 1.710 4,297,900
3/25/2020 1.300 1.570 1.080 1.460 2,573,600
3/24/2020 1.200 1.360 1.150 1.250 2,490,800
3/23/2020 1.060 1.080 0.990 1.060 2,010,700
3/20/2020 1.090 1.100 0.960 1.040 3,908,800
3/19/2020 0.910 1.070 0.900 1.020 3,057,800
3/18/2020 0.960 0.999 0.790 0.850 3,123,300
3/17/2020 1.150 1.160 0.880 0.944 3,373,400
3/16/2020 1.130 1.380 1.070 1.130 3,884,600
3/13/2020 1.330 1.370 1.170 1.260 3,241,000
3/12/2020 1.240 1.370 1.130 1.180 4,271,900
3/11/2020 1.550 1.550 1.360 1.440 2,480,900
3/10/2020 2.010 2.050 1.500 1.600 5,691,300
3/9/2020 1.800 1.850 1.480 1.550 7,059,800
3/6/2020 3.670 3.710 3.260 3.280 2,665,800
3/5/2020 4.250 4.290 3.870 3.930 2,188,500
3/4/2020 4.680 4.760 4.200 4.330 1,948,700
3/3/2020 4.820 4.931 4.310 4.570 2,562,800
3/2/2020 4.700 4.830 4.430 4.780 1,895,400
2/28/2020 4.660 4.850 4.540 4.590 2,156,600
2/27/2020 5.080 5.180 4.440 4.870 2,885,200
2/26/2020 5.330 5.890 5.225 5.370 2,785,800
2/25/2020 5.720 5.900 4.890 5.250 3,136,300
2/24/2020 5.450 5.670 5.090 5.100 1,899,700
2/21/2020 6.000 6.110 5.720 5.900 1,227,800
2/20/2020 6.100 6.200 5.825 6.080 1,494,400
2/19/2020 5.770 6.100 5.620 6.040 2,095,800
2/18/2020 5.820 5.825 5.550 5.670 1,579,000
2/14/2020 5.900 6.140 5.830 5.950 1,442,300
2/13/2020 5.760 5.960 5.666 5.810 1,174,600
2/12/2020 6.020 6.215 5.745 5.780 2,273,400
2/11/2020 5.660 6.140 5.600 5.800 1,655,100
2/10/2020 5.930 5.945 5.670 5.740 1,937,700
2/7/2020 5.810 6.040 5.510 6.000 2,027,800
2/6/2020 5.620 5.980 5.585 5.920 2,847,100
2/5/2020 4.790 5.550 4.780 5.540 3,971,400
2/4/2020 4.740 5.020 4.610 4.630 1,305,900
2/3/2020 5.160 5.205 4.602 4.630 2,718,600
1/31/2020 5.300 5.365 5.100 5.140 1,699,300
1/30/2020 4.950 5.410 4.920 5.390 1,849,700
1/29/2020 4.920 5.160 4.840 5.110 2,057,600
1/28/2020 4.700 4.880 4.650 4.820 1,948,100
1/27/2020 4.530 4.790 4.510 4.660 1,408,200
1/24/2020 5.090 5.090 4.720 4.740 1,715,700
1/23/2020 5.200 5.250 4.920 5.120 2,309,600
1/22/2020 5.270 5.395 5.090 5.320 1,228,400
1/21/2020 5.710 5.746 5.285 5.320 1,717,200
1/17/2020 5.730 5.930 5.660 5.810 1,657,000
1/16/2020 5.540 5.707 5.450 5.660 1,205,800
1/15/2020 5.520 5.690 5.460 5.490 1,156,900
1/14/2020 5.500 5.770 5.410 5.590 1,220,700
1/13/2020 5.550 5.600 5.305 5.510 1,007,500
1/10/2020 5.710 5.760 5.550 5.600 957,100
1/9/2020 5.760 5.830 5.480 5.730 1,210,600
1/8/2020 6.090 6.170 5.770 5.770 1,608,000
1/7/2020 6.260 6.380 6.050 6.160 1,123,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.