StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:57:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sara Lee Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2012 to 6/28/2012 
Date Open High Low Close Volume
6/28/2012 18.550 18.930 18.340 18.500 117,598,265
6/27/2012 18.810 18.930 18.490 18.630 27,673,662
6/26/2012 18.900 18.910 18.730 18.780 18,512,847
6/25/2012 19.050 19.120 18.830 18.860 16,365,336
6/22/2012 19.240 19.290 19.150 19.180 14,588,675
6/21/2012 19.220 19.310 19.061 19.210 14,924,449
6/19/2012 18.640 18.770 18.240 18.610 23,559,141
6/18/2012 18.870 18.990 18.620 18.630 13,248,786
6/15/2012 19.040 19.110 18.740 18.900 11,739,728
6/14/2012 19.080 19.220 18.950 19.060 12,290,460
6/13/2012 19.150 19.360 18.920 18.980 13,574,862
6/12/2012 19.490 19.550 19.030 19.030 30,775,299
6/11/2012 20.240 20.250 19.460 19.470 18,681,262
6/8/2012 20.290 20.360 20.030 20.130 16,731,284
6/7/2012 20.550 20.680 20.250 20.290 11,551,387
6/6/2012 20.540 20.630 20.180 20.550 14,247,347
6/5/2012 20.390 20.730 20.250 20.530 11,885,544
6/4/2012 20.480 20.620 20.250 20.440 10,048,688
6/1/2012 20.960 21.000 20.410 20.440 13,101,716
5/31/2012 21.110 21.120 20.820 20.900 6,295,070
5/30/2012 21.470 21.470 20.990 21.050 6,558,098
5/29/2012 21.280 21.500 21.210 21.480 10,646,488
5/25/2012 20.910 21.340 20.810 21.190 12,771,120
5/24/2012 20.660 20.850 20.570 20.830 13,074,832
5/23/2012 20.770 20.960 20.460 20.640 8,913,771
5/22/2012 20.950 21.170 20.760 20.840 6,814,473
5/21/2012 20.700 20.890 20.650 20.840 5,200,406
5/18/2012 20.860 21.080 20.610 20.650 7,488,892
5/17/2012 21.220 21.270 20.740 20.800 10,143,056
5/16/2012 21.130 21.270 21.010 21.160 6,523,208
5/15/2012 21.240 21.280 21.020 21.100 5,321,907
5/14/2012 21.320 21.380 21.140 21.220 6,945,887
5/11/2012 21.840 21.840 21.380 21.420 14,172,280
5/10/2012 21.830 21.860 21.590 21.850 12,801,435
5/9/2012 21.710 21.890 21.580 21.630 10,853,450
5/8/2012 21.860 21.920 21.710 21.910 9,410,549
5/7/2012 21.850 22.010 21.850 22.010 9,487,252
5/4/2012 21.840 22.020 21.790 21.960 10,304,593
5/3/2012 22.010 22.320 21.650 22.120 20,134,846
5/2/2012 21.970 22.350 21.860 22.320 13,890,352
5/1/2012 22.010 22.130 21.820 22.030 6,255,766
4/30/2012 21.980 22.120 21.890 22.040 3,902,964
4/27/2012 22.110 22.110 21.900 22.030 3,995,284
4/26/2012 21.860 22.060 21.780 22.000 5,066,350
4/25/2012 21.790 21.890 21.710 21.870 5,490,286
4/24/2012 21.480 21.780 21.430 21.710 6,469,814
4/23/2012 21.500 21.540 21.220 21.420 5,763,819
4/20/2012 21.720 21.840 21.630 21.690 6,736,903
4/19/2012 21.640 21.720 21.505 21.680 3,884,258
4/18/2012 21.580 21.750 21.485 21.680 5,955,832
4/17/2012 21.600 21.720 21.410 21.660 4,877,407
4/16/2012 21.610 21.650 21.370 21.540 3,722,766
4/13/2012 21.650 21.720 21.400 21.500 5,912,703
4/12/2012 21.240 21.360 21.080 21.310 3,928,748
4/11/2012 21.260 21.400 21.130 21.220 5,446,445
4/10/2012 21.120 21.370 20.990 20.990 8,094,195
4/9/2012 21.380 21.380 21.100 21.170 6,430,595
4/5/2012 21.520 21.590 21.380 21.510 7,800,647
4/4/2012 21.680 21.750 21.560 21.600 3,349,882
4/3/2012 21.800 21.800 21.590 21.780 6,363,880


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.