StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:21:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SL Green Realty Corp.$96.00($1.05)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 96.960 98.130 95.150 96.000 842,000
4/19/2018 96.620 98.220 94.900 97.050 864,300
4/18/2018 97.500 97.900 96.210 96.510 750,800
4/17/2018 96.630 97.800 96.060 97.080 626,500
4/16/2018 95.750 96.930 94.910 96.520 781,200
4/13/2018 95.050 95.360 94.270 95.140 728,000
4/12/2018 95.210 95.240 93.970 95.000 888,000
4/11/2018 94.560 96.090 94.140 95.110 482,600
4/10/2018 94.950 95.850 94.190 95.190 648,900
4/9/2018 94.780 95.540 94.225 94.450 559,900
4/6/2018 95.720 96.640 94.230 94.520 951,400
4/5/2018 96.640 96.640 95.050 96.000 627,200
4/4/2018 96.140 97.340 95.280 96.320 1,242,500
4/3/2018 95.450 97.210 94.565 96.800 945,500
4/2/2018 96.920 97.230 94.600 95.370 832,700
3/29/2018 97.190 97.810 96.410 96.830 773,900
3/28/2018 95.520 98.230 95.520 97.990 829,000
3/27/2018 94.380 96.460 92.910 94.960 753,200
3/26/2018 93.750 94.640 92.420 94.440 814,000
3/23/2018 96.080 96.290 92.620 92.940 1,116,500
3/22/2018 96.660 98.210 96.000 96.050 604,600
3/21/2018 97.640 98.120 96.495 96.980 843,600
3/20/2018 98.350 99.100 96.870 97.580 813,500
3/19/2018 98.990 98.990 97.580 98.260 737,900
3/16/2018 98.250 99.450 97.720 98.940 2,466,700
3/15/2018 98.910 98.990 97.720 98.380 761,400
3/14/2018 98.930 99.060 98.030 98.710 784,000
3/13/2018 100.360 100.360 98.200 98.490 928,400
3/12/2018 99.450 100.120 99.010 99.790 1,115,600
3/9/2018 99.710 99.770 97.800 99.610 799,500
3/8/2018 100.500 100.500 99.160 99.470 761,600
3/7/2018 99.330 100.560 98.880 100.080 996,500
3/6/2018 98.340 99.930 97.810 99.830 698,800
3/5/2018 96.730 99.240 96.520 98.410 1,354,100
3/2/2018 96.290 97.910 95.250 97.850 1,015,100
3/1/2018 96.390 98.150 95.590 96.670 1,233,600
2/28/2018 96.440 98.430 95.950 96.920 1,467,100
2/27/2018 98.220 98.950 95.850 95.890 959,200
2/26/2018 97.930 98.110 97.000 98.060 556,700
2/23/2018 96.500 97.670 95.410 97.620 431,800
2/22/2018 94.660 97.150 94.560 95.910 885,900
2/21/2018 96.030 97.350 94.490 94.500 1,382,100
2/20/2018 95.860 97.510 95.780 96.250 1,043,200
2/16/2018 95.470 96.630 95.380 96.200 639,700
2/15/2018 94.130 95.970 93.860 95.540 1,040,000
2/14/2018 93.120 94.430 92.030 93.790 1,124,600
2/13/2018 92.660 94.270 91.910 93.820 921,300
2/12/2018 92.310 93.200 89.620 92.690 996,200
2/9/2018 91.150 93.050 89.460 92.180 1,761,100
2/8/2018 92.660 94.180 90.610 90.610 1,376,300
2/7/2018 93.180 94.750 92.780 92.860 1,100,800
2/6/2018 92.320 94.705 91.200 93.450 2,448,700
2/5/2018 97.690 97.860 93.640 93.640 1,788,300
2/2/2018 98.800 99.420 97.410 98.070 1,426,500
2/1/2018 100.470 100.985 98.970 99.500 1,202,900
1/31/2018 98.560 100.560 98.250 100.520 1,612,400
1/30/2018 98.380 98.990 97.800 98.190 1,350,800
1/29/2018 97.890 98.980 96.980 98.470 1,288,900
1/26/2018 98.110 99.250 96.405 97.920 987,300
1/25/2018 96.010 97.090 94.595 96.490 1,111,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.