StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 7:09:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sallie Mae$10.36($.30)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 10.430 10.755 10.160 10.360 4,775,400
2/26/2020 11.070 11.130 10.640 10.660 3,618,400
2/25/2020 11.760 11.760 10.980 10.990 4,113,700
2/24/2020 11.640 11.820 11.510 11.720 5,415,000
2/21/2020 12.280 12.320 12.000 12.040 4,183,800
2/20/2020 12.000 12.310 11.960 12.280 3,253,800
2/19/2020 12.040 12.100 11.900 11.970 3,232,700
2/18/2020 11.980 12.150 11.960 12.020 2,305,200
2/14/2020 11.910 12.070 11.780 12.060 4,457,400
2/13/2020 11.950 12.035 11.705 11.920 6,035,200
2/12/2020 11.970 12.090 11.860 11.970 4,775,000
2/11/2020 11.710 11.950 11.610 11.900 5,723,300
2/10/2020 11.260 11.610 11.250 11.600 5,099,900
2/7/2020 11.150 11.370 11.110 11.290 3,524,000
2/6/2020 11.270 11.280 11.105 11.240 3,539,500
2/5/2020 10.880 11.230 10.835 11.180 3,994,500
2/4/2020 10.880 11.000 10.705 10.730 3,497,200
2/3/2020 10.990 11.100 10.665 10.710 3,932,500
1/31/2020 10.930 11.000 10.770 10.920 4,450,700
1/30/2020 11.160 11.260 10.820 11.010 4,714,100
1/29/2020 11.070 11.400 11.020 11.290 5,281,500
1/28/2020 11.250 11.350 11.050 11.130 4,747,800
1/27/2020 11.270 11.360 11.110 11.200 6,404,500
1/24/2020 11.440 11.650 11.220 11.480 8,841,900
1/23/2020 11.150 11.840 10.610 11.750 23,890,200
1/22/2020 8.850 9.185 8.850 9.090 8,976,000
1/21/2020 8.810 8.925 8.770 8.820 4,276,600
1/17/2020 8.820 8.870 8.795 8.860 2,084,000
1/16/2020 8.660 8.890 8.660 8.825 2,888,000
1/15/2020 8.500 8.610 8.480 8.610 3,279,500
1/14/2020 8.360 8.560 8.360 8.530 3,408,500
1/13/2020 8.410 8.450 8.300 8.410 1,962,800
1/10/2020 8.580 8.615 8.380 8.390 4,035,600
1/9/2020 8.680 8.700 8.510 8.610 2,788,200
1/8/2020 8.650 8.730 8.540 8.640 2,482,200
1/7/2020 8.790 8.820 8.610 8.670 2,415,500
1/6/2020 8.790 8.860 8.690 8.820 5,859,400
1/3/2020 8.860 8.910 8.735 8.810 4,168,200
1/2/2020 8.980 9.010 8.820 8.940 1,765,600
12/31/2019 8.930 8.960 8.840 8.910 2,774,700
12/30/2019 8.990 9.050 8.890 8.925 1,767,900
12/27/2019 9.120 9.120 8.980 8.990 2,263,700
12/26/2019 9.120 9.150 9.040 9.110 1,330,400
12/24/2019 9.100 9.130 9.040 9.080 1,141,800
12/23/2019 9.090 9.140 8.935 9.120 2,317,700
12/20/2019 9.120 9.145 8.980 9.070 7,899,600
12/19/2019 9.140 9.150 8.990 9.050 3,000,000
12/18/2019 9.080 9.180 9.000 9.130 2,903,000
12/17/2019 8.990 9.100 8.930 9.080 2,250,500
12/16/2019 9.000 9.110 8.870 8.960 4,775,500
12/13/2019 9.000 9.160 8.860 8.900 2,926,400
12/12/2019 8.740 9.040 8.720 9.010 3,240,500
12/11/2019 8.600 8.690 8.515 8.680 1,951,800
12/10/2019 8.630 8.675 8.520 8.580 1,883,700
12/9/2019 8.590 8.740 8.580 8.670 4,271,700
12/6/2019 8.520 8.680 8.430 8.570 8,653,600
12/5/2019 8.380 8.465 8.345 8.400 5,427,700
12/4/2019 8.450 8.550 8.370 8.390 6,135,600
12/3/2019 8.350 8.470 8.180 8.390 4,799,500
12/2/2019 8.550 8.750 8.475 8.480 3,483,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.