StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:19:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sallie Mae$9.75$.06.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 9.810 9.880 9.630 9.690 2,350,100
5/22/2019 9.990 10.050 9.890 9.920 2,824,400
5/21/2019 9.990 10.100 9.970 10.010 2,222,600
5/20/2019 10.020 10.110 9.900 9.950 1,803,400
5/17/2019 9.940 10.185 9.940 10.070 1,747,400
5/16/2019 9.990 10.120 9.965 10.020 2,471,600
5/15/2019 9.950 10.090 9.890 10.020 1,818,400
5/14/2019 9.960 10.170 9.890 10.080 2,444,500
5/13/2019 10.120 10.200 9.965 9.990 2,469,000
5/10/2019 10.190 10.350 10.110 10.320 2,605,300
5/9/2019 10.040 10.240 9.990 10.230 1,793,900
5/8/2019 10.190 10.300 10.150 10.160 1,802,700
5/7/2019 10.210 10.390 10.190 10.250 2,298,800
5/6/2019 10.060 10.425 10.000 10.360 3,583,100
5/3/2019 10.190 10.300 10.160 10.210 5,208,000
5/2/2019 10.110 10.240 10.030 10.150 2,611,300
5/1/2019 10.160 10.230 10.040 10.090 2,220,300
4/30/2019 10.200 10.320 10.040 10.160 3,229,300
4/29/2019 10.320 10.430 10.210 10.210 2,530,000
4/26/2019 9.970 10.310 9.960 10.300 4,238,500
4/25/2019 10.050 10.080 9.880 9.960 2,560,000
4/24/2019 9.920 10.175 9.920 10.080 4,401,600
4/23/2019 9.820 10.050 9.820 9.930 5,852,400
4/22/2019 9.850 9.960 9.790 9.830 3,257,400
4/18/2019 10.260 10.390 9.790 9.900 7,150,800
4/17/2019 10.280 10.310 10.020 10.070 5,581,300
4/16/2019 10.310 10.330 10.185 10.220 3,277,500
4/15/2019 10.330 10.380 10.235 10.310 1,424,800
4/12/2019 10.330 10.510 10.230 10.300 3,782,600
4/11/2019 10.320 10.410 10.170 10.220 3,427,300
4/10/2019 10.220 10.315 10.180 10.260 3,095,900
4/9/2019 10.280 10.400 10.160 10.190 2,457,900
4/8/2019 10.250 10.380 10.250 10.310 1,616,000
4/5/2019 10.420 10.510 10.280 10.320 2,326,200
4/4/2019 10.180 10.405 10.000 10.380 3,270,600
4/3/2019 10.110 10.280 10.110 10.160 2,721,600
4/2/2019 10.100 10.160 9.970 10.020 2,457,700
4/1/2019 9.980 10.190 9.830 10.090 2,374,700
3/29/2019 10.030 10.040 9.830 9.910 3,086,400
3/28/2019 9.930 10.070 9.895 9.940 2,406,900
3/27/2019 9.930 10.005 9.840 9.930 1,868,300
3/26/2019 9.930 10.050 9.870 9.920 2,835,100
3/25/2019 9.960 10.030 9.770 9.890 2,787,900
3/22/2019 10.330 10.390 9.950 9.970 3,417,400
3/21/2019 10.330 10.550 10.230 10.440 3,556,900
3/20/2019 10.440 10.540 10.320 10.380 3,879,900
3/19/2019 10.740 10.750 10.460 10.480 3,751,200
3/18/2019 10.550 10.760 10.550 10.680 2,631,100
3/15/2019 10.510 10.570 10.465 10.530 6,193,300
3/14/2019 10.620 10.680 10.475 10.520 3,091,000
3/13/2019 10.610 10.690 10.555 10.600 5,791,200
3/12/2019 10.640 10.740 10.530 10.560 5,109,600
3/11/2019 10.600 10.690 10.560 10.620 2,321,200
3/8/2019 10.480 10.620 10.475 10.510 2,408,500
3/7/2019 10.690 10.750 10.520 10.570 3,466,000
3/6/2019 10.920 10.965 10.700 10.700 2,390,700
3/5/2019 11.160 11.170 10.920 10.940 2,645,000
3/4/2019 11.150 11.390 11.150 11.190 3,523,700
3/1/2019 11.110 11.320 11.110 11.200 3,148,800
2/28/2019 11.120 11.150 11.040 11.050 2,818,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.