StockSelector.com
  Research, Select, & Monitor Friday, April 27, 2018 4:46:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sm Energy Company$23.41$.13.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 23.400 23.550 22.920 23.410 2,103,200
4/25/2018 22.700 23.355 22.480 23.280 2,832,400
4/24/2018 22.350 23.115 22.170 22.830 4,429,100
4/23/2018 21.750 22.500 21.530 22.360 4,138,700
4/20/2018 21.840 22.290 21.520 22.160 4,740,900
4/19/2018 21.890 22.210 21.440 21.810 4,552,400
4/18/2018 21.260 22.125 21.090 21.760 5,288,700
4/17/2018 20.610 20.985 20.360 20.810 2,363,900
4/16/2018 20.800 20.800 20.380 20.600 4,344,400
4/13/2018 20.450 21.000 20.360 20.800 2,797,700
4/12/2018 19.940 20.470 19.410 20.300 3,624,000
4/11/2018 19.200 20.450 19.180 20.010 3,902,600
4/10/2018 18.700 19.500 18.320 19.290 4,065,500
4/9/2018 18.040 18.380 17.710 17.730 3,574,100
4/6/2018 18.050 18.460 17.440 17.930 3,378,100
4/5/2018 17.280 18.500 17.280 18.260 4,345,500
4/4/2018 16.400 17.440 16.240 17.230 4,745,200
4/3/2018 16.660 16.880 16.140 16.790 3,669,000
4/2/2018 17.870 17.870 16.110 16.490 3,939,700
3/29/2018 17.560 18.070 17.330 18.030 4,956,600
3/28/2018 18.410 18.630 17.400 17.450 4,870,600
3/27/2018 18.650 19.490 18.180 18.380 4,495,200
3/26/2018 18.860 18.910 18.085 18.570 2,585,300
3/23/2018 18.710 19.360 18.360 18.580 2,942,300
3/22/2018 18.490 19.020 18.380 18.620 3,460,400
3/21/2018 17.600 18.950 17.530 18.910 4,272,700
3/20/2018 17.310 17.515 17.150 17.410 2,171,700
3/19/2018 17.700 17.780 17.060 17.220 2,396,800
3/16/2018 17.650 18.060 17.240 17.910 3,352,100
3/15/2018 18.000 18.350 17.255 17.560 3,472,100
3/14/2018 18.410 18.690 17.790 17.900 3,078,900
3/13/2018 18.360 18.600 17.880 18.280 3,188,100
3/12/2018 18.020 18.570 17.930 18.320 2,905,200
3/9/2018 18.030 18.400 17.790 18.120 3,001,700
3/8/2018 17.760 17.890 17.250 17.650 2,470,700
3/7/2018 18.010 18.270 17.410 17.700 3,445,700
3/6/2018 19.560 19.560 18.150 18.220 3,050,800
3/5/2018 18.590 19.730 18.560 19.370 4,168,900
3/2/2018 18.070 18.910 17.780 18.840 3,148,400
3/1/2018 18.390 18.700 18.050 18.310 2,742,600
2/28/2018 19.340 19.430 18.330 18.340 4,209,300
2/27/2018 20.350 20.350 19.130 19.180 3,581,000
2/26/2018 20.250 20.735 19.860 20.440 3,763,800
2/23/2018 19.420 20.110 19.360 20.080 3,570,600
2/22/2018 19.000 20.000 18.010 19.310 9,912,300
2/21/2018 21.900 22.070 21.280 21.300 2,642,800
2/20/2018 22.170 22.500 21.630 21.840 2,593,000
2/16/2018 21.490 22.100 21.490 21.850 2,235,900
2/15/2018 21.640 21.790 20.580 21.660 2,414,400
2/14/2018 20.070 21.670 20.000 21.430 3,444,900
2/13/2018 21.080 21.150 20.090 20.470 4,278,900
2/12/2018 20.790 21.880 20.595 21.540 3,853,300
2/9/2018 21.080 21.130 19.590 20.340 3,435,800
2/8/2018 22.490 22.710 20.850 20.850 2,660,500
2/7/2018 23.380 23.590 22.160 22.270 3,851,500
2/6/2018 22.040 23.370 21.520 23.060 2,965,900
2/5/2018 22.650 23.620 21.970 22.270 3,056,800
2/2/2018 23.600 23.660 22.875 23.050 2,824,300
2/1/2018 23.400 24.260 23.400 23.900 2,082,400
1/31/2018 23.300 23.590 22.675 23.350 3,153,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.