StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:12:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scotts Miracle-Gro Company$82.63$.37.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 82.470 83.670 81.950 82.630 631,400
4/19/2018 82.250 82.500 80.560 82.260 838,700
4/18/2018 80.980 83.815 80.210 82.590 1,698,000
4/17/2018 84.460 85.490 84.050 85.140 609,800
4/16/2018 83.560 84.610 83.050 83.960 532,200
4/13/2018 83.030 84.240 81.510 83.110 967,600
4/12/2018 82.160 82.730 81.770 82.530 585,500
4/11/2018 82.990 83.570 81.970 82.150 411,300
4/10/2018 83.250 84.550 82.640 83.440 712,500
4/9/2018 84.430 84.430 82.520 82.630 455,900
4/6/2018 85.000 85.890 83.180 83.770 346,000
4/5/2018 85.300 86.280 84.720 85.500 662,800
4/4/2018 82.940 84.940 82.380 84.800 399,900
4/3/2018 83.840 84.900 83.690 84.160 538,600
4/2/2018 85.340 85.940 82.360 83.290 754,500
3/29/2018 85.000 86.290 84.980 85.750 477,000
3/28/2018 85.960 85.960 83.625 84.690 569,200
3/27/2018 86.370 86.955 85.370 85.550 465,700
3/26/2018 85.590 86.220 84.700 85.960 343,200
3/23/2018 85.020 85.800 84.260 84.420 490,900
3/22/2018 88.000 88.430 85.000 85.030 669,200
3/21/2018 88.060 89.190 87.520 88.520 307,600
3/20/2018 89.000 89.150 87.510 87.900 391,500
3/19/2018 88.590 89.060 88.130 88.890 487,700
3/16/2018 88.230 89.990 88.230 88.910 826,100
3/15/2018 90.710 91.100 88.250 88.280 608,500
3/14/2018 92.200 92.200 90.320 90.710 455,700
3/13/2018 92.670 93.000 91.800 91.990 377,800
3/12/2018 92.170 92.985 91.960 92.170 607,500
3/9/2018 91.690 92.030 91.320 91.890 551,200
3/8/2018 91.460 91.810 90.700 91.140 392,900
3/7/2018 90.650 91.900 90.615 91.300 444,100
3/6/2018 91.790 91.950 90.890 91.410 668,500
3/5/2018 90.220 92.270 90.020 91.350 466,200
3/2/2018 89.610 90.930 89.140 90.740 319,500
3/1/2018 89.920 91.110 89.370 90.100 420,500
2/28/2018 91.210 91.970 89.830 89.840 342,700
2/27/2018 91.770 92.470 91.020 91.030 330,800
2/26/2018 91.400 92.030 90.980 91.820 587,100
2/23/2018 90.380 91.260 90.040 91.210 356,600
2/22/2018 90.830 91.660 89.720 89.890 449,800
2/21/2018 91.570 91.950 91.200 91.230 901,100
2/20/2018 91.580 91.980 91.120 91.590 512,500
2/16/2018 91.180 92.060 91.030 91.550 782,600
2/15/2018 90.960 91.310 89.710 91.310 448,900
2/14/2018 88.810 90.430 88.570 90.360 456,900
2/13/2018 90.000 90.120 88.490 89.150 708,200
2/12/2018 89.820 90.620 88.670 90.260 777,600
2/9/2018 88.740 89.440 86.890 89.130 795,100
2/8/2018 89.660 90.880 88.110 88.120 931,000
2/7/2018 89.200 90.220 88.820 89.170 702,300
2/6/2018 86.600 89.630 86.250 89.130 1,012,200
2/5/2018 89.410 92.120 87.700 88.020 1,069,900
2/2/2018 89.510 91.660 89.510 90.480 930,100
2/1/2018 89.690 91.545 88.580 90.700 1,155,400
1/31/2018 92.470 92.800 87.000 90.270 2,710,800
1/30/2018 96.750 97.000 89.170 91.960 4,916,400
1/29/2018 107.700 108.750 106.760 107.170 561,900
1/26/2018 107.600 108.330 106.500 107.980 365,800
1/25/2018 107.730 108.250 106.910 107.620 358,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.