StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:32:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scotts Miracle-Gro Company$83.59($1.50)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 85.220 85.445 83.510 83.590 409,100
7/13/2018 85.930 86.300 85.000 85.090 344,900
7/12/2018 86.530 86.780 85.115 85.920 323,000
7/11/2018 86.850 87.040 85.670 86.310 264,600
7/10/2018 87.370 87.750 86.200 87.380 297,700
7/9/2018 86.050 87.680 86.050 87.150 321,100
7/6/2018 84.800 86.140 84.550 85.680 323,000
7/5/2018 83.940 84.880 83.510 84.830 267,900
7/3/2018 83.810 84.490 83.530 83.750 187,300
7/2/2018 83.000 83.685 82.710 83.480 307,900
6/29/2018 82.510 84.400 82.510 83.160 616,800
6/28/2018 81.090 82.650 81.090 82.430 481,900
6/27/2018 81.410 82.470 81.020 81.130 372,000
6/26/2018 81.550 81.810 80.400 81.340 296,000
6/25/2018 82.020 82.720 80.600 81.110 432,700
6/22/2018 81.740 83.260 81.500 82.000 906,900
6/21/2018 79.730 81.690 79.670 81.480 724,100
6/20/2018 80.820 81.270 78.750 79.740 1,593,100
6/19/2018 85.320 85.980 82.410 82.610 1,304,100
6/18/2018 86.080 86.930 85.320 86.040 808,800
6/15/2018 85.690 86.600 84.650 86.550 995,800
6/14/2018 85.710 86.120 84.100 85.850 567,000
6/13/2018 87.710 87.950 84.580 85.680 1,049,900
6/12/2018 87.150 87.540 86.340 86.810 738,700
6/11/2018 87.280 87.600 85.070 86.850 822,900
6/8/2018 85.130 87.380 85.130 87.040 999,200
6/7/2018 85.360 86.830 85.060 85.720 710,500
6/6/2018 83.150 85.090 83.150 84.700 1,254,600
6/5/2018 82.970 84.230 82.370 83.150 601,500
6/4/2018 82.570 83.160 81.790 82.410 780,700
6/1/2018 82.370 84.530 80.750 82.500 1,575,900
5/31/2018 86.870 86.940 84.920 85.130 515,400
5/30/2018 86.010 87.310 85.600 86.870 530,300
5/29/2018 85.800 86.430 85.090 85.460 625,500
5/25/2018 85.300 86.175 85.020 85.910 550,200
5/24/2018 87.410 87.710 85.320 85.580 635,600
5/23/2018 87.500 88.150 87.160 87.750 831,200
5/22/2018 87.640 88.350 86.980 87.080 534,800
5/21/2018 86.640 87.720 86.050 87.410 565,900
5/18/2018 85.550 86.490 85.500 86.170 435,500
5/17/2018 85.990 86.400 85.090 85.840 547,400
5/16/2018 84.440 86.540 84.360 86.070 697,000
5/15/2018 83.550 84.550 83.030 84.350 901,800
5/14/2018 81.790 82.700 81.360 81.710 480,800
5/11/2018 80.790 81.670 80.740 81.490 429,200
5/10/2018 80.760 81.720 80.680 80.790 527,200
5/9/2018 80.940 81.660 80.390 80.540 591,400
5/8/2018 81.790 82.570 80.750 80.850 575,500
5/7/2018 81.690 82.870 81.200 81.440 638,600
5/4/2018 78.850 81.990 78.620 81.460 980,000
5/3/2018 76.970 79.460 76.600 78.930 1,068,300
5/2/2018 82.500 82.660 77.370 77.520 2,009,800
5/1/2018 82.420 87.030 81.150 84.610 1,401,800
4/30/2018 84.480 85.280 83.240 83.580 677,000
4/27/2018 83.630 84.370 83.470 84.230 409,600
4/26/2018 84.990 84.990 83.080 83.450 533,500
4/25/2018 83.620 85.940 83.450 84.930 502,100
4/24/2018 84.320 85.340 82.220 83.440 955,100
4/23/2018 82.640 91.810 82.640 84.040 778,300
4/20/2018 82.470 83.670 81.950 82.630 631,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.