StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:24:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scotts Miracle-Gro Company$69.31$1.051.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 68.960 69.710 68.470 69.310 327,300
1/17/2019 67.340 68.870 67.280 68.260 456,700
1/16/2019 68.170 68.950 67.500 67.550 476,500
1/15/2019 68.280 69.110 67.555 68.260 606,800
1/14/2019 67.480 69.060 67.180 68.220 760,600
1/11/2019 67.440 68.330 67.000 67.880 665,700
1/10/2019 65.730 67.920 65.050 67.470 534,300
1/9/2019 67.180 67.290 65.610 65.930 650,500
1/8/2019 66.750 67.590 66.320 66.760 537,200
1/7/2019 64.480 67.070 63.950 65.930 579,500
1/4/2019 63.040 65.400 62.170 64.470 739,700
1/3/2019 62.260 63.070 61.170 61.970 481,200
1/2/2019 60.540 62.690 59.520 62.420 553,300
12/31/2018 61.370 61.710 60.320 61.460 514,300
12/28/2018 61.760 62.410 60.030 60.870 631,900
12/27/2018 60.300 61.700 58.770 61.680 685,100
12/26/2018 58.930 61.395 58.405 61.310 479,800
12/24/2018 59.000 59.970 57.960 58.820 557,500
12/21/2018 60.100 60.580 59.090 59.540 1,077,400
12/20/2018 61.980 62.180 59.370 60.090 692,800
12/19/2018 62.960 64.570 61.810 61.980 524,300
12/18/2018 64.420 64.610 62.930 62.970 658,400
12/17/2018 64.510 65.980 63.750 64.010 850,400
12/14/2018 64.260 65.400 62.500 63.510 729,800
12/13/2018 65.880 66.470 64.750 65.080 687,300
12/12/2018 66.810 67.600 65.240 65.540 741,400
12/11/2018 69.430 69.750 66.060 66.140 733,600
12/10/2018 69.390 69.630 67.420 68.350 577,600
12/7/2018 71.300 72.660 69.180 69.540 502,300
12/6/2018 71.380 71.400 69.935 71.120 442,500
12/4/2018 75.670 75.790 72.400 72.490 408,200
12/3/2018 77.540 77.560 74.020 75.520 526,500
11/30/2018 75.020 76.590 74.260 75.980 441,500
11/29/2018 74.480 75.900 73.970 75.190 364,400
11/28/2018 74.020 74.770 72.830 74.600 345,300
11/27/2018 73.690 74.300 72.810 73.770 321,700
11/26/2018 75.400 75.940 73.230 74.200 466,500
11/23/2018 73.320 75.490 73.320 74.600 143,500
11/21/2018 72.840 75.220 72.340 74.400 432,900
11/20/2018 75.210 75.240 72.150 72.350 672,300
11/19/2018 79.050 79.360 75.870 76.000 509,800
11/16/2018 77.500 79.260 77.500 78.980 320,600
11/15/2018 77.140 78.320 76.890 78.080 354,000
11/14/2018 77.230 78.490 76.520 77.310 479,000
11/13/2018 76.700 77.860 75.150 76.920 467,000
11/12/2018 74.210 78.350 73.970 76.890 874,900
11/9/2018 77.450 77.960 72.640 74.200 749,200
11/8/2018 75.340 78.700 75.230 78.200 892,400
11/7/2018 70.140 75.850 70.140 75.770 1,580,800
11/6/2018 70.300 71.980 70.090 70.900 639,800
11/5/2018 70.210 70.590 69.450 70.120 1,080,300
11/2/2018 69.980 71.080 69.760 70.640 691,600
11/1/2018 67.240 69.630 67.000 69.610 852,200
10/31/2018 68.660 68.960 66.680 66.740 471,000
10/30/2018 66.220 68.045 65.550 67.890 433,600
10/29/2018 68.000 68.490 65.200 66.120 574,200
10/26/2018 68.470 68.470 66.540 67.280 449,700
10/25/2018 68.600 69.940 68.020 69.070 403,000
10/24/2018 70.290 71.990 67.950 68.070 594,100
10/23/2018 70.000 70.050 67.110 69.080 776,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.