StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 1:32:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scotts Miracle-Gro Company$73.01$.26.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 74.000 74.070 71.780 72.750 527,100
10/11/2018 75.500 75.850 73.200 73.240 577,500
10/10/2018 77.910 78.210 75.500 75.620 478,900
10/9/2018 78.860 79.230 77.720 77.760 478,600
10/8/2018 78.750 79.670 78.720 79.000 333,100
10/5/2018 78.340 79.710 78.180 78.750 315,500
10/4/2018 79.210 79.410 77.650 78.410 508,800
10/3/2018 79.300 80.040 78.500 79.240 375,100
10/2/2018 78.560 79.640 78.250 79.030 304,400
10/1/2018 78.880 79.360 78.290 78.840 470,600
9/28/2018 77.860 79.410 77.840 78.730 362,000
9/27/2018 78.020 78.470 77.300 78.010 358,800
9/26/2018 77.270 78.830 77.230 78.000 426,900
9/25/2018 78.290 78.560 77.270 77.550 546,400
9/24/2018 78.830 79.200 77.190 78.150 454,300
9/21/2018 80.610 80.660 77.830 78.840 1,085,100
9/20/2018 79.480 80.760 78.350 80.610 824,200
9/19/2018 79.160 79.730 78.500 79.130 777,200
9/18/2018 79.040 79.650 77.520 79.020 409,900
9/17/2018 76.870 78.985 76.750 78.930 591,500
9/14/2018 77.560 78.000 76.490 76.640 482,100
9/13/2018 78.290 78.710 76.710 77.580 435,600
9/12/2018 78.290 78.760 77.540 77.950 442,700
9/11/2018 77.010 78.520 76.510 78.330 576,700
9/10/2018 76.490 77.670 76.490 76.880 435,000
9/7/2018 76.430 76.720 75.920 76.310 429,900
9/6/2018 75.860 76.870 75.460 76.740 529,000
9/5/2018 74.620 76.860 74.510 75.720 717,900
9/4/2018 74.750 75.310 74.250 74.700 460,300
8/31/2018 74.390 75.185 74.230 74.720 519,800
8/30/2018 74.250 74.640 73.830 74.350 657,500
8/29/2018 74.300 75.250 73.710 74.320 602,400
8/28/2018 74.240 74.470 73.800 74.000 634,100
8/27/2018 74.210 74.730 73.320 74.280 617,500
8/24/2018 73.940 74.270 73.710 73.990 568,100
8/23/2018 75.580 75.580 74.010 74.490 473,900
8/22/2018 76.050 76.110 74.370 75.630 361,700
8/21/2018 77.020 78.090 76.000 76.030 524,200
8/20/2018 75.580 77.930 75.580 76.960 688,000
8/17/2018 75.060 75.730 74.440 75.510 474,300
8/16/2018 74.640 75.350 74.540 75.100 427,700
8/15/2018 73.300 74.160 72.670 74.130 478,600
8/14/2018 73.790 73.970 73.130 73.710 384,100
8/13/2018 73.880 74.750 72.795 73.300 974,500
8/10/2018 75.560 76.190 74.770 75.350 341,500
8/9/2018 75.990 76.375 75.230 75.960 510,800
8/8/2018 77.310 77.745 75.810 75.970 437,900
8/7/2018 78.580 78.980 76.600 77.200 780,900
8/6/2018 78.490 79.210 77.950 78.410 364,100
8/3/2018 77.000 79.390 76.980 78.750 468,200
8/2/2018 75.960 76.980 75.470 76.670 1,273,400
8/1/2018 80.830 82.900 73.810 76.660 1,651,400
7/31/2018 77.660 79.730 77.010 79.430 740,800
7/30/2018 78.530 79.000 76.620 77.460 763,600
7/27/2018 81.110 81.205 78.310 78.600 1,162,200
7/26/2018 80.440 81.805 80.440 81.140 374,900
7/25/2018 80.170 80.710 79.670 80.490 471,400
7/24/2018 81.160 81.360 79.890 80.080 708,100
7/23/2018 81.660 81.780 81.010 81.420 334,000
7/20/2018 81.380 82.000 80.930 81.560 390,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.