StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 4:17:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SMART Modular Technologies WWH Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/3/2011 to 8/26/2011 
Date Open High Low Close Volume
8/26/2011 9.230 9.250 9.230 9.230 1,419,889
8/25/2011 9.220 9.250 9.200 9.230 3,033,635
8/24/2011 9.210 9.240 9.190 9.230 2,147,213
8/23/2011 9.170 9.230 9.150 9.230 2,643,369
8/22/2011 9.160 9.200 9.140 9.160 2,599,938
8/19/2011 9.120 9.160 9.100 9.140 2,018,628
8/18/2011 9.150 9.160 9.110 9.140 2,228,745
8/17/2011 9.160 9.180 9.130 9.150 2,164,071
8/16/2011 9.070 9.180 9.050 9.150 3,368,914
8/15/2011 9.080 9.150 9.072 9.130 1,511,815
8/12/2011 9.080 9.110 9.040 9.060 2,295,841
8/11/2011 8.990 9.080 8.970 9.060 1,517,934
8/10/2011 8.930 9.050 8.930 8.950 1,991,839
8/9/2011 8.860 9.020 8.780 9.020 1,930,532
8/8/2011 8.900 9.000 8.730 8.760 2,288,753
8/5/2011 8.930 9.000 8.830 9.000 1,780,939
8/4/2011 8.960 9.010 8.870 8.870 1,945,001
8/3/2011 9.050 9.050 8.890 9.005 2,505,926
8/2/2011 9.030 9.060 9.020 9.020 1,288,476
8/1/2011 9.070 9.070 8.980 9.050 2,676,610
7/29/2011 9.050 9.060 8.775 9.000 4,551,852
7/28/2011 9.180 9.190 9.040 9.060 3,321,991
7/27/2011 9.190 9.200 9.170 9.170 1,227,755
7/26/2011 9.190 9.200 9.180 9.200 780,279
7/25/2011 9.170 9.200 9.170 9.190 1,211,497
7/22/2011 9.180 9.190 9.170 9.170 772,733
7/21/2011 9.180 9.190 9.170 9.190 746,860
7/20/2011 9.190 9.190 9.170 9.170 630,274
7/19/2011 9.180 9.190 9.170 9.190 475,344
7/18/2011 9.180 9.190 9.160 9.170 1,176,370
7/15/2011 9.180 9.190 9.160 9.180 1,649,276
7/14/2011 9.180 9.210 9.160 9.200 1,654,172
7/13/2011 9.190 9.190 9.170 9.180 1,045,747
7/12/2011 9.180 9.190 9.160 9.180 1,762,597
7/11/2011 9.170 9.180 9.170 9.170 613,439
7/8/2011 9.180 9.185 9.170 9.180 488,534
7/7/2011 9.150 9.190 9.150 9.170 601,187
7/6/2011 9.150 9.170 9.150 9.160 1,171,394
7/5/2011 9.170 9.180 9.150 9.150 1,060,029
7/1/2011 9.160 9.180 9.160 9.170 593,669
6/30/2011 9.170 9.170 9.150 9.160 529,484
6/29/2011 9.180 9.180 9.140 9.160 1,038,706
6/28/2011 9.170 9.180 9.160 9.180 469,782
6/27/2011 9.180 9.190 9.140 9.160 4,590,799
6/24/2011 9.180 9.200 9.170 9.190 2,614,877
6/23/2011 9.180 9.200 9.170 9.190 1,534,446
6/22/2011 9.180 9.200 9.180 9.190 1,445,663
6/21/2011 9.170 9.200 9.160 9.200 1,011,124
6/20/2011 9.150 9.180 9.140 9.160 2,785,409
6/17/2011 9.140 9.160 9.130 9.130 1,847,495
6/16/2011 9.170 9.180 9.130 9.130 2,070,708
6/15/2011 9.160 9.170 9.150 9.160 1,653,776
6/14/2011 9.160 9.190 9.150 9.150 2,236,040
6/13/2011 9.200 9.210 9.140 9.160 4,707,719
6/10/2011 9.190 9.220 9.160 9.200 1,581,858
6/9/2011 9.200 9.210 9.180 9.210 369,078
6/8/2011 9.200 9.210 9.160 9.180 1,125,911
6/7/2011 9.210 9.220 9.200 9.210 346,885
6/6/2011 9.200 9.210 9.190 9.190 409,797
6/3/2011 9.200 9.210 9.200 9.200 361,087


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.