StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 1:01:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simply Good Foods Company$17.37$1.076.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 16.420 16.990 16.050 16.300 748,400
3/26/2020 15.620 17.010 15.480 16.870 729,700
3/25/2020 15.840 16.100 15.030 15.450 1,529,800
3/24/2020 15.110 15.950 14.950 15.660 1,510,800
3/23/2020 15.050 15.130 14.080 14.690 1,765,000
3/20/2020 15.440 16.250 14.730 14.930 1,318,600
3/19/2020 16.540 17.660 15.240 15.420 1,350,300
3/18/2020 16.850 17.700 15.900 16.590 1,697,300
3/17/2020 15.890 18.280 14.740 18.150 2,222,300
3/16/2020 17.740 17.740 15.350 15.840 1,621,500
3/13/2020 16.170 17.210 15.340 16.890 1,696,800
3/12/2020 15.280 16.090 14.890 15.640 1,626,300
3/11/2020 16.210 16.660 15.780 16.500 1,333,400
3/10/2020 16.610 16.735 15.700 16.650 2,169,200
3/9/2020 16.560 16.990 15.850 16.110 1,458,600
3/6/2020 18.110 18.700 17.290 17.500 1,276,000
3/5/2020 18.500 18.930 18.140 18.750 1,397,700
3/4/2020 19.940 20.390 18.265 18.850 2,298,600
3/3/2020 22.400 22.400 19.145 19.420 2,604,800
3/2/2020 22.300 22.490 21.470 22.420 1,318,700
2/28/2020 21.510 22.080 20.940 22.060 1,067,500
2/27/2020 22.460 22.780 21.570 21.980 1,728,400
2/26/2020 24.030 24.420 22.830 22.890 1,629,900
2/25/2020 23.450 24.685 23.340 24.000 2,843,200
2/24/2020 23.230 23.355 22.315 22.780 1,213,200
2/21/2020 24.450 24.710 23.840 23.990 808,000
2/20/2020 24.490 24.835 24.320 24.510 514,800
2/19/2020 24.240 24.620 24.020 24.500 751,400
2/18/2020 24.580 24.652 23.535 24.010 1,270,100
2/14/2020 24.800 25.280 24.550 24.710 691,000
2/13/2020 24.190 24.875 24.010 24.840 993,900
2/12/2020 24.090 24.350 23.747 24.250 716,600
2/11/2020 24.060 24.700 23.820 23.850 1,560,200
2/10/2020 24.390 24.480 23.480 24.060 1,126,600
2/7/2020 23.730 24.070 23.000 23.130 1,323,300
2/6/2020 24.970 24.970 23.580 23.840 1,361,200
2/5/2020 24.850 25.130 24.490 25.020 1,048,800
2/4/2020 23.620 24.830 23.350 24.770 2,306,000
2/3/2020 23.010 23.260 22.910 23.160 1,096,400
1/31/2020 23.550 23.600 22.840 22.970 915,700
1/30/2020 23.440 23.750 22.950 23.470 1,107,100
1/29/2020 24.200 24.210 23.290 23.465 1,608,000
1/28/2020 24.330 24.580 23.870 24.130 1,388,200
1/27/2020 25.090 25.130 23.960 24.235 1,896,100
1/24/2020 25.270 25.285 24.320 25.230 1,322,900
1/23/2020 25.100 25.490 24.760 25.180 850,500
1/22/2020 25.180 25.420 24.760 24.975 1,301,100
1/21/2020 25.050 25.390 24.830 25.110 1,304,200
1/17/2020 25.110 25.250 24.660 25.190 1,543,900
1/16/2020 24.340 25.010 24.170 24.960 1,760,300
1/15/2020 24.750 25.290 23.910 24.150 2,870,300
1/14/2020 22.700 24.400 22.680 24.380 4,347,500
1/13/2020 24.000 24.280 22.755 22.870 2,913,400
1/10/2020 25.060 25.740 24.000 24.020 3,335,500
1/9/2020 26.950 27.100 24.640 24.840 4,661,600
1/8/2020 27.800 28.100 27.640 27.820 1,259,700
1/7/2020 27.740 27.900 27.380 27.750 1,054,500
1/6/2020 27.980 28.190 27.600 27.740 1,052,900
1/3/2020 27.690 28.280 27.500 28.170 673,600
1/2/2020 28.570 28.570 27.820 27.860 845,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.