StockSelector.com
  Research, Select, & Monitor Friday, January 24, 2020 3:47:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Simply Good Foods Company$25.18$.21.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/28/2019 to 1/23/2020 
Date Open High Low Close Volume
1/23/2020 25.100 25.490 24.760 25.180 850,500
1/22/2020 25.180 25.420 24.760 24.975 1,301,100
1/21/2020 25.050 25.390 24.830 25.110 1,304,200
1/17/2020 25.110 25.250 24.660 25.190 1,543,900
1/16/2020 24.340 25.010 24.170 24.960 1,760,300
1/15/2020 24.750 25.290 23.910 24.150 2,870,300
1/14/2020 22.700 24.400 22.680 24.380 4,347,500
1/13/2020 24.000 24.280 22.755 22.870 2,913,400
1/10/2020 25.060 25.740 24.000 24.020 3,335,500
1/9/2020 26.950 27.100 24.640 24.840 4,661,600
1/8/2020 27.800 28.100 27.640 27.820 1,259,700
1/7/2020 27.740 27.900 27.380 27.750 1,054,500
1/6/2020 27.980 28.190 27.600 27.740 1,052,900
1/3/2020 27.690 28.280 27.500 28.170 673,600
1/2/2020 28.570 28.570 27.820 27.860 845,400
12/31/2019 28.600 28.710 28.280 28.540 610,900
12/30/2019 28.530 28.950 28.480 28.690 570,000
12/27/2019 28.050 28.530 27.850 28.480 450,100
12/26/2019 27.970 28.110 27.670 28.020 325,100
12/24/2019 27.840 28.200 27.270 28.060 202,700
12/23/2019 27.830 27.910 27.610 27.790 561,400
12/20/2019 28.080 28.100 27.710 27.740 1,116,600
12/19/2019 28.260 28.490 27.960 28.030 720,100
12/18/2019 28.150 28.410 28.000 28.130 947,000
12/17/2019 27.600 28.120 27.600 28.030 898,600
12/16/2019 28.220 28.340 27.690 27.750 843,500
12/13/2019 28.200 28.370 27.760 27.860 574,700
12/12/2019 28.130 28.460 27.775 28.180 633,400
12/11/2019 28.150 28.220 27.580 27.880 591,500
12/10/2019 28.130 28.250 27.935 28.080 492,400
12/9/2019 28.030 28.260 27.900 28.130 542,100
12/6/2019 28.130 28.390 27.920 28.110 551,000
12/5/2019 28.150 28.155 27.830 28.010 456,400
12/4/2019 27.860 28.260 27.850 28.180 458,000
12/3/2019 27.900 27.900 27.390 27.720 852,700
12/2/2019 27.650 28.160 27.150 28.080 1,057,800
11/29/2019 27.870 27.870 27.540 27.630 318,200
11/27/2019 27.630 27.920 27.520 27.900 582,800
11/26/2019 27.180 27.620 27.095 27.540 719,000
11/25/2019 26.580 27.280 26.580 27.145 673,100
11/22/2019 26.840 26.850 26.365 26.510 700,700
11/21/2019 26.580 26.810 26.420 26.790 798,600
11/20/2019 26.510 26.740 26.230 26.640 845,800
11/19/2019 26.480 26.560 25.960 26.510 1,453,500
11/18/2019 26.000 26.600 25.890 26.430 1,654,100
11/15/2019 25.440 26.165 25.270 26.040 1,619,300
11/14/2019 25.220 25.680 25.110 25.145 1,286,000
11/13/2019 24.550 25.070 24.300 24.830 990,500
11/12/2019 24.260 24.770 24.000 24.620 687,500
11/11/2019 24.490 24.850 24.160 24.220 1,693,800
11/8/2019 23.790 24.290 23.740 24.150 531,900
11/7/2019 23.720 23.940 23.490 23.720 922,300
11/6/2019 23.150 23.840 23.125 23.580 616,900
11/5/2019 23.860 23.970 22.960 23.220 1,048,200
11/4/2019 24.290 24.530 23.850 23.880 813,800
11/1/2019 24.540 24.750 24.130 24.200 920,400
10/31/2019 24.180 24.570 24.010 24.540 1,392,800
10/30/2019 23.450 24.390 23.450 24.260 946,400
10/29/2019 24.250 24.500 22.660 23.635 1,826,700
10/28/2019 23.560 23.960 23.430 23.850 1,728,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.